Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NADA Historical Data

NADA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $0.001
-4.38%
$-- $24,472
Sep 17, 2024 $0.00105
+2.27%
$-- $12,298
Sep 16, 2024 $0.00103
-1.18%
$-- $18,506
Sep 15, 2024 $0.00104
-2.78%
$-- $9,793
Sep 14, 2024 $0.00107
+4.12%
$-- $10,731
Sep 13, 2024 $0.00103
-4.90%
$-- $11,938
Sep 12, 2024 $0.00108
+2.28%
$-- $10,948
Sep 11, 2024 $0.00106
-5.22%
$-- $22,092
Sep 10, 2024 $0.00112
-4.34%
$-- $21,122
Sep 9, 2024 $0.00118
+4.36%
$-- $9,711
Sep 8, 2024 $0.00113
+0.71%
$-- $8,828
Sep 7, 2024 $0.0011
-2.33%
$-- $10,938
Sep 6, 2024 $0.00113
+0.89%
$-- $15,524
Sep 5, 2024 $0.00112
-7.37%
$-- $16,508
Sep 4, 2024 $0.00121
+12.83%
$-- $57,318
Sep 3, 2024 $0.00107
+0.49%
$-- $14,728
Sep 2, 2024 $0.00107
+4.96%
$-- $17,398
Sep 1, 2024 $0.00102
-5.71%
$-- $30,557
Aug 31, 2024 $0.00108
-3.00%
$-- $17,071
Aug 30, 2024 $0.00112
+0.19%
$-- $15,664
Aug 29, 2024 $0.00111
-2.63%
$-- $17,835
Aug 28, 2024 $0.00114
-2.94%
$-- $23,669
Aug 27, 2024 $0.00118
+6.40%
$-- $20,645
Aug 26, 2024 $0.0011
-5.53%
$-- $19,611
Aug 25, 2024 $0.00117
+4.19%
$-- $79,365
Aug 24, 2024 $0.00112
+4.64%
$-- $28,403
Aug 23, 2024 $0.00107
-0.25%
$-- $51,874
Aug 22, 2024 $0.00107
+5.12%
$-- $30,862
Aug 21, 2024 $0.00102
+1.37%
$-- $32,239
Aug 20, 2024 $0.000998
-7.85%
$-- $53,618
Aug 19, 2024 $0.00108
-2.55%
$-- $25,691
Aug 18, 2024 $0.00111
+5.92%
$-- $44,181
Aug 17, 2024 $0.00105
+4.81%
$-- $52,192
Aug 16, 2024 $0.001
+0.36%
$-- $63,674
Aug 15, 2024 $0.001
+1.16%
$-- $27,358
Aug 14, 2024 $0.000988
-2.28%
$-- $26,041
Aug 13, 2024 $0.00102
+1.06%
$-- $39,642
Aug 12, 2024 $0.001
+4.93%
$-- $42,064
Aug 11, 2024 $0.000956
-9.69%
$-- $102,241
Aug 10, 2024 $0.00107
-3.96%
$-- $2.91 million
Aug 9, 2024 $0.00111
-16.47%
$-- $3.25 million
Aug 8, 2024 $0.00131
+3.74%
$-- $1.79 million
Aug 7, 2024 $0.00127
-1.16%
$-- $26,626
Aug 6, 2024 $0.00128
+8.05%
$-- $21,682
Aug 5, 2024 $0.00119
-14.75%
$-- $52,951
Aug 4, 2024 $0.00139
-11.98%
$-- $65,871
Aug 3, 2024 $0.00159
-8.46%
$-- $35,936
Aug 2, 2024 $0.00174
-2.90%
$-- $22,231
Aug 1, 2024 $0.00179
-3.19%
$-- $25,983
Jul 31, 2024 $0.00186
+0.05%
$-- $33,836