Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NADA Historical Data

NADA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20 $0.0393
-5.47%
$-- $1.66 million
Nov 13 $0.0303
+38.61%
$-- $2.17 million
Nov 6 $0.0221
+35.47%
$-- $6.6 million
Oct 30 $0.0163
+13.40%
$-- $23.61 million
Oct 23 $0.0144
+16.63%
$-- $2.34 million
Oct 16 $0.0123
-21.20%
$-- $331,764
Oct 9 $0.0158
-17.75%
$-- $446,431
Oct 2 $0.0214
+6.01%
$-- $3.73 million
Sep 25 $0.0202
-23.36%
$-- $3.52 million
Sep 18 $0.023
+42.70%
$-- $5.92 million
Sep 11 $0.0184
-27.69%
$-- $1.47 million
Sep 4 $0.0272
+28.42%
$-- $923,449
Aug 28 $0.0212
+127.74%
$-- $2.8 million
Aug 21 $0.00965
+129.43%
$-- $724,238
Aug 14 $0.00453
-64.68%
$-- $8 million
Aug 7 $0.0131
+22.40%
$-- $9.37 million
Jul 31 $0.0107
+34.50%
$-- $6.63 million
Jul 24 $0.00691
+103.88%
$-- $5.45 million
Jul 17 $0.00342
+267.71%
$-- $1.82 million
Jul 10 $0.000932
+0.83%
$-- $285,232
Jul 3 $0.000928
-6.75%
$-- $446,658
Jun 26 $0.000995
-2.59%
$-- $505,472
Jun 19 $0.00102
+0.33%
$-- $1.24 million
Jun 12 $0.00101
+75.45%
$-- $1.48 million
Jun 5 $0.00052
-13.73%
$-- $127,138
May 29 $0.000602
-10.13%
$-- $149,653
May 22 $0.000633
-13.18%
$-- $11,714
May 15 $0.00072
-35.18%
$-- $211,853
May 8 $0.000513
-18.05%
$-- $16,871
May 1 $0.000625
-29.87%
$-- $3,841
Apr 24 $0.000801
+1.94%
$-- $2,326
Apr 17 $0.000932
-6.70%
$-- $5,541
Apr 10 $0.000821
-29.35%
$-- $7,802
Apr 3 $0.00116
-15.02%
$-- $26,152
Mar 27 $0.00137
+3.85%
$-- $2,560
Download