NADA Historical Data

NADA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0393
-5.47%
$ -- $ 1.66 million
Nov 13 $ 0.0303
+38.61%
$ -- $ 2.17 million
Nov 6 $ 0.0221
+35.47%
$ -- $ 6.6 million
Oct 30 $ 0.0163
+13.40%
$ -- $ 23.61 million
Oct 23 $ 0.0144
+16.63%
$ -- $ 2.34 million
Oct 16 $ 0.0123
-21.20%
$ -- $ 331,764
Oct 9 $ 0.0158
-17.75%
$ -- $ 446,431
Oct 2 $ 0.0214
+6.01%
$ -- $ 3.73 million
Sep 25 $ 0.0202
-23.36%
$ -- $ 3.52 million
Sep 18 $ 0.023
+42.70%
$ -- $ 5.92 million
Sep 11 $ 0.0184
-27.69%
$ -- $ 1.47 million
Sep 4 $ 0.0272
+28.42%
$ -- $ 923,449
Aug 28 $ 0.0212
+127.74%
$ -- $ 2.8 million
Aug 21 $ 0.00965
+129.43%
$ -- $ 724,238
Aug 14 $ 0.00453
-64.68%
$ -- $ 8 million
Aug 7 $ 0.0131
+22.40%
$ -- $ 9.37 million
Jul 31 $ 0.0107
+34.50%
$ -- $ 6.63 million
Jul 24 $ 0.00691
+103.88%
$ -- $ 5.45 million
Jul 17 $ 0.00342
+267.71%
$ -- $ 1.82 million
Jul 10 $ 0.000932
+0.83%
$ -- $ 285,232
Jul 3 $ 0.000928
-6.75%
$ -- $ 446,658
Jun 26 $ 0.000995
-2.59%
$ -- $ 505,472
Jun 19 $ 0.00102
+0.33%
$ -- $ 1.24 million
Jun 12 $ 0.00101
+75.45%
$ -- $ 1.48 million
Jun 5 $ 0.00052
-13.73%
$ -- $ 127,138
May 29 $ 0.000602
-10.13%
$ -- $ 149,653
May 22 $ 0.000633
-13.18%
$ -- $ 11,714
May 15 $ 0.00072
-35.18%
$ -- $ 211,853
May 8 $ 0.000513
-18.05%
$ -- $ 16,871
May 1 $ 0.000625
-29.87%
$ -- $ 3,841
Apr 24 $ 0.000801
+1.94%
$ -- $ 2,326
Apr 17 $ 0.000932
-6.70%
$ -- $ 5,541
Apr 10 $ 0.000821
-29.35%
$ -- $ 7,802
Apr 3 $ 0.00116
-15.02%
$ -- $ 26,152
Mar 27 $ 0.00137
+3.85%
$ -- $ 2,560
Download