Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NADA Historical Data

NADA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.00186
-4.27%
$-- $74,544
Jul 29, 2024 $0.00194
-0.46%
$-- $388,166
Jul 28, 2024 $0.00197
+6.88%
$-- $2.03 million
Jul 27, 2024 $0.00185
-4.15%
$-- $2.25 million
Jul 26, 2024 $0.00193
+11.10%
$-- $2.48 million
Jul 25, 2024 $0.00175
-8.72%
$-- $2.21 million
Jul 24, 2024 $0.00191
+1.91%
$-- $2.13 million
Jul 23, 2024 $0.00188
-9.18%
$-- $1.35 million
Jul 22, 2024 $0.00208
-17.45%
$-- $2.28 million
Jul 21, 2024 $0.00252
+0.66%
$-- $343,691
Jul 20, 2024 $0.0025
-3.69%
$-- $685,147
Jul 19, 2024 $0.0026
+5.27%
$-- $12.05 million
Jul 18, 2024 $0.00247
-2.41%
$-- $16.62 million
Jul 17, 2024 $0.00256
-15.92%
$-- $27.02 million
Jul 16, 2024 $0.00302
-4.28%
$-- $18.67 million
Jul 15, 2024 $0.00314
-0.25%
$-- $21.76 million
Jul 14, 2024 $0.00315
-5.15%
$-- $21.01 million
Jul 13, 2024 $0.00331
-13.48%
$-- $18.56 million
Jul 12, 2024 $0.00383
+3.51%
$-- $21 million
Jul 11, 2024 $0.0037
-11.88%
$-- $18.08 million
Jul 10, 2024 $0.00392
-6.71%
$-- $16.07 million
Jul 9, 2024 $0.0042
-6.85%
$-- $18.06 million
Jul 8, 2024 $0.00453
-12.45%
$-- $12.05 million
Jul 7, 2024 $0.00519
+57.75%
$-- $6.72 million
Jul 6, 2024 $0.00329
+12.99%
$-- $145,806
Jul 5, 2024 $0.0029
-20.39%
$-- $293,609
Jul 4, 2024 $0.00368
-9.89%
$-- $173,185
Jul 3, 2024 $0.00408
-9.29%
$-- $193,813
Jul 2, 2024 $0.00449
-2.41%
$-- $176,142
Jul 1, 2024 $0.00462
+0.36%
$-- $188,929
Jun 30, 2024 $0.00461
+3.84%
$-- $436,670
Jun 29, 2024 $0.00443
-6.29%
$-- $88,607
Jun 28, 2024 $0.00473
-7.85%
$-- $111,689
Jun 27, 2024 $0.00514
+2.58%
$-- $84,358
Jun 26, 2024 $0.00501
-5.49%
$-- $98,468
Jun 25, 2024 $0.00531
+1.92%
$-- $247,391
Jun 24, 2024 $0.00525
-1.31%
$-- $1.16 million
Jun 23, 2024 $0.00533
-5.15%
$-- $3.74 million
Jun 22, 2024 $0.00562
+8.28%
$-- $6.14 million
Jun 21, 2024 $0.00519
-1.67%
$-- $680,916
Jun 20, 2024 $0.00525
-4.96%
$-- $3.35 million
Jun 19, 2024 $0.00553
-5.90%
$-- $945,080
Jun 18, 2024 $0.00587
-16.16%
$-- $4.02 million
Jun 17, 2024 $0.00701
-1.80%
$-- $8.91 million
Jun 16, 2024 $0.00713
+0.50%
$-- $1.35 million
Jun 15, 2024 $0.0071
+0.74%
$-- $7.65 million
Jun 14, 2024 $0.00705
-1.14%
$-- $12.05 million
Jun 13, 2024 $0.00715
+1.86%
$-- $5.64 million
Jun 12, 2024 $0.00701
+4.64%
$-- $1.63 million
Jun 11, 2024 $0.0067
-1.12%
$-- $6.49 million