NADA Historical Data

NADA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00186
-4.27%
$ -- $ 74,544
Jul 29, 2024 $ 0.00194
-0.46%
$ -- $ 388,166
Jul 28, 2024 $ 0.00197
+6.88%
$ -- $ 2.03 million
Jul 27, 2024 $ 0.00185
-4.15%
$ -- $ 2.25 million
Jul 26, 2024 $ 0.00193
+11.10%
$ -- $ 2.48 million
Jul 25, 2024 $ 0.00175
-8.72%
$ -- $ 2.21 million
Jul 24, 2024 $ 0.00191
+1.91%
$ -- $ 2.13 million
Jul 23, 2024 $ 0.00188
-9.18%
$ -- $ 1.35 million
Jul 22, 2024 $ 0.00208
-17.45%
$ -- $ 2.28 million
Jul 21, 2024 $ 0.00252
+0.66%
$ -- $ 343,691
Jul 20, 2024 $ 0.0025
-3.69%
$ -- $ 685,147
Jul 19, 2024 $ 0.0026
+5.27%
$ -- $ 12.05 million
Jul 18, 2024 $ 0.00247
-2.41%
$ -- $ 16.62 million
Jul 17, 2024 $ 0.00256
-15.92%
$ -- $ 27.02 million
Jul 16, 2024 $ 0.00302
-4.28%
$ -- $ 18.67 million
Jul 15, 2024 $ 0.00314
-0.25%
$ -- $ 21.76 million
Jul 14, 2024 $ 0.00315
-5.15%
$ -- $ 21.01 million
Jul 13, 2024 $ 0.00331
-13.48%
$ -- $ 18.56 million
Jul 12, 2024 $ 0.00383
+3.51%
$ -- $ 21 million
Jul 11, 2024 $ 0.0037
-11.88%
$ -- $ 18.08 million
Jul 10, 2024 $ 0.00392
-6.71%
$ -- $ 16.07 million
Jul 9, 2024 $ 0.0042
-6.85%
$ -- $ 18.06 million
Jul 8, 2024 $ 0.00453
-12.45%
$ -- $ 12.05 million
Jul 7, 2024 $ 0.00519
+57.75%
$ -- $ 6.72 million
Jul 6, 2024 $ 0.00329
+12.99%
$ -- $ 145,806
Jul 5, 2024 $ 0.0029
-20.39%
$ -- $ 293,609
Jul 4, 2024 $ 0.00368
-9.89%
$ -- $ 173,185
Jul 3, 2024 $ 0.00408
-9.29%
$ -- $ 193,813
Jul 2, 2024 $ 0.00449
-2.41%
$ -- $ 176,142
Jul 1, 2024 $ 0.00462
+0.36%
$ -- $ 188,929
Jun 30, 2024 $ 0.00461
+3.84%
$ -- $ 436,670
Jun 29, 2024 $ 0.00443
-6.29%
$ -- $ 88,607
Jun 28, 2024 $ 0.00473
-7.85%
$ -- $ 111,689
Jun 27, 2024 $ 0.00514
+2.58%
$ -- $ 84,358
Jun 26, 2024 $ 0.00501
-5.49%
$ -- $ 98,468
Jun 25, 2024 $ 0.00531
+1.92%
$ -- $ 247,391
Jun 24, 2024 $ 0.00525
-1.31%
$ -- $ 1.16 million
Jun 23, 2024 $ 0.00533
-5.15%
$ -- $ 3.74 million
Jun 22, 2024 $ 0.00562
+8.28%
$ -- $ 6.14 million
Jun 21, 2024 $ 0.00519
-1.67%
$ -- $ 680,916
Jun 20, 2024 $ 0.00525
-4.96%
$ -- $ 3.35 million
Jun 19, 2024 $ 0.00553
-5.90%
$ -- $ 945,080
Jun 18, 2024 $ 0.00587
-16.16%
$ -- $ 4.02 million
Jun 17, 2024 $ 0.00701
-1.80%
$ -- $ 8.91 million
Jun 16, 2024 $ 0.00713
+0.50%
$ -- $ 1.35 million
Jun 15, 2024 $ 0.0071
+0.74%
$ -- $ 7.65 million
Jun 14, 2024 $ 0.00705
-1.14%
$ -- $ 12.05 million
Jun 13, 2024 $ 0.00715
+1.86%
$ -- $ 5.64 million
Jun 12, 2024 $ 0.00701
+4.64%
$ -- $ 1.63 million
Jun 11, 2024 $ 0.0067
-1.12%
$ -- $ 6.49 million