NADA Historical Data

NADA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00679
+7.37%
$ -- $ 11.38 million
Jun 9, 2024 $ 0.00632
+7.53%
$ -- $ 7.58 million
Jun 8, 2024 $ 0.0059
+0.18%
$ -- $ 5.11 million
Jun 7, 2024 $ 0.00589
+0.87%
$ -- $ 5.64 million
Jun 6, 2024 $ 0.00586
-4.43%
$ -- $ 4.54 million
Jun 5, 2024 $ 0.00613
+6.95%
$ -- $ 6.78 million
Jun 4, 2024 $ 0.00573
-2.57%
$ -- $ 5.72 million
Jun 3, 2024 $ 0.00588
+4.38%
$ -- $ 9.76 million
Jun 2, 2024 $ 0.00563
-12.62%
$ -- $ 10.75 million
Jun 1, 2024 $ 0.00645
+0.35%
$ -- $ 6.64 million
May 31, 2024 $ 0.00647
-9.81%
$ -- $ 9.79 million
May 30, 2024 $ 0.00717
-5.00%
$ -- $ 11.75 million
May 29, 2024 $ 0.00755
+4.66%
$ -- $ 7.23 million
May 28, 2024 $ 0.00722
+0.74%
$ -- $ 12.02 million
May 27, 2024 $ 0.00719
+6.35%
$ -- $ 12.04 million
May 26, 2024 $ 0.00681
+0.22%
$ -- $ 11.66 million
May 25, 2024 $ 0.00679
+5.14%
$ -- $ 2.94 million
May 24, 2024 $ 0.0065
-3.93%
$ -- $ 4.94 million
May 23, 2024 $ 0.00677
-1.57%
$ -- $ 9.26 million
May 22, 2024 $ 0.00689
+2.81%
$ -- $ 9.5 million
May 21, 2024 $ 0.0067
+2.59%
$ -- $ 12.02 million
May 20, 2024 $ 0.00653
+3.41%
$ -- $ 8.33 million
May 19, 2024 $ 0.00632
-2.93%
$ -- $ 12.01 million
May 18, 2024 $ 0.00651
-0.34%
$ -- $ 3.04 million
May 17, 2024 $ 0.00654
+2.61%
$ -- $ 3.75 million
May 16, 2024 $ 0.00638
-6.59%
$ -- $ 4.96 million
May 15, 2024 $ 0.00685
+4.90%
$ -- $ 6.94 million
May 14, 2024 $ 0.00653
-8.03%
$ -- $ 4.48 million
May 13, 2024 $ 0.00706
-1.94%
$ -- $ 11.5 million
May 12, 2024 $ 0.00721
-7.92%
$ -- $ 5.37 million
May 11, 2024 $ 0.00785
+2.61%
$ -- $ 10.24 million
May 10, 2024 $ 0.00766
+0.13%
$ -- $ 12 million
May 9, 2024 $ 0.00766
+3.79%
$ -- $ 11.99 million
May 8, 2024 $ 0.00738
-3.66%
$ -- $ 2.85 million
May 7, 2024 $ 0.00767
-6.12%
$ -- $ 3.02 million
May 6, 2024 $ 0.00816
-3.09%
$ -- $ 4.51 million
May 5, 2024 $ 0.00843
+2.06%
$ -- $ 12.01 million
May 4, 2024 $ 0.00826
+22.28%
$ -- $ 12.25 million
May 3, 2024 $ 0.00675
+2.66%
$ -- $ 1.24 million
May 2, 2024 $ 0.00658
+0.76%
$ -- $ 450,852
May 1, 2024 $ 0.00698
-7.67%
$ -- $ 2.88 million
Apr 30, 2024 $ 0.00752
-12.25%
$ -- $ 5.9 million
Apr 29, 2024 $ 0.00854
-1.95%
$ -- $ 12 million
Apr 28, 2024 $ 0.0087
+4.57%
$ -- $ 12 million
Apr 27, 2024 $ 0.00831
+0.42%
$ -- $ 12.09 million
Apr 26, 2024 $ 0.00829
-3.60%
$ -- $ 11 million
Apr 25, 2024 $ 0.00832
-9.09%
$ -- $ 18.44 million
Apr 24, 2024 $ 0.00871
-14.98%
$ -- $ 21.58 million
Apr 23, 2024 $ 0.0103
-1.54%
$ -- $ 12.1 million
Apr 22, 2024 $ 0.0104
+14.78%
$ -- $ 12.3 million