Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NADA Historical Data

NADA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $0.00917
-2.26%
$-- $9.58 million
Apr 20, 2024 $0.00931
-16.24%
$-- $10.35 million
Apr 19, 2024 $0.0111
-2.03%
$-- $11.44 million
Apr 18, 2024 $0.0113
+4.91%
$-- $58.58 million
Apr 17, 2024 $0.0107
-7.98%
$-- $64.55 million
Apr 16, 2024 $0.0116
-5.53%
$-- $46.01 million
Apr 15, 2024 $0.0123
+2.66%
$-- $31.45 million
Apr 14, 2024 $0.012
+6.08%
$-- $41.21 million
Apr 13, 2024 $0.0114
-13.98%
$-- $45.27 million
Apr 12, 2024 $0.0132
-14.66%
$-- $80.59 million
Apr 11, 2024 $0.0154
-3.80%
$-- $44.23 million
Apr 10, 2024 $0.016
+3.91%
$-- $83.32 million
Apr 9, 2024 $0.0155
+2.18%
$-- $77.39 million
Apr 8, 2024 $0.0151
-2.11%
$-- $76.44 million
Apr 7, 2024 $0.0154
+9.39%
$-- $103.8 million
Apr 6, 2024 $0.0141
+3.32%
$-- $126.91 million
Apr 5, 2024 $0.0136
+2.60%
$-- $141.13 million
Apr 4, 2024 $0.0133
-5.60%
$-- $75.26 million
Apr 3, 2024 $0.0142
-6.76%
$-- $77.96 million
Apr 2, 2024 $0.0153
+0.53%
$-- $74.92 million
Apr 1, 2024 $0.0151
+5.29%
$-- $80.95 million
Mar 31, 2024 $0.0143
+3.77%
$-- $76.11 million
Mar 30, 2024 $0.0136
-5.79%
$-- $150.35 million
Mar 29, 2024 $0.0143
+0.91%
$-- $80.79 million
Mar 28, 2024 $0.0143
-4.98%
$-- $73.55 million
Mar 27, 2024 $0.015
-24.49%
$-- $79.21 million
Mar 26, 2024 $0.0197
-11.41%
$-- $145.3 million
Mar 25, 2024 $0.022
-14.97%
$-- $145.85 million
Mar 24, 2024 $0.0249
+0.11%
$-- $154.3 million
Mar 23, 2024 $0.0249
+12.02%
$-- $164.05 million
Mar 22, 2024 $0.0222
+47.48%
$-- $157.99 million
Mar 21, 2024 $0.015
+15.53%
$-- $68.61 million
Mar 20, 2024 $0.013
+2.54%
$-- $70.13 million
Mar 19, 2024 $0.0127
+2.66%
$-- $68.71 million
Mar 18, 2024 $0.0124
-11.35%
$-- $38.98 million
Mar 17, 2024 $0.0139
+10.93%
$-- $48.17 million
Mar 16, 2024 $0.0128
-4.18%
$-- $44.97 million
Mar 15, 2024 $0.0133
-7.18%
$-- $68.5 million
Mar 14, 2024 $0.0144
-6.27%
$-- $55.06 million
Mar 13, 2024 $0.0155
+3.26%
$-- $54.71 million
Mar 12, 2024 $0.014
-13.61%
$-- $59.8 million
Mar 11, 2024 $0.0162
-6.45%
$-- $66.9 million
Mar 10, 2024 $0.0173
-1.99%
$-- $82.15 million
Mar 9, 2024 $0.0177
+4.00%
$-- $69.37 million
Mar 8, 2024 $0.017
-4.75%
$-- $71.8 million
Mar 7, 2024 $0.0178
-7.65%
$-- $88.71 million
Mar 6, 2024 $0.0193
-9.66%
$-- $96.52 million
Mar 5, 2024 $0.0214
+16.34%
$-- $90.2 million
Mar 4, 2024 $0.0184
-5.67%
$-- $90.39 million
Mar 3, 2024 $0.0194
-1.88%
$-- $73.67 million