NADA Historical Data

NADA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00917
-2.26%
$ -- $ 9.58 million
Apr 20, 2024 $ 0.00931
-16.24%
$ -- $ 10.35 million
Apr 19, 2024 $ 0.0111
-2.03%
$ -- $ 11.44 million
Apr 18, 2024 $ 0.0113
+4.91%
$ -- $ 58.58 million
Apr 17, 2024 $ 0.0107
-7.98%
$ -- $ 64.55 million
Apr 16, 2024 $ 0.0116
-5.53%
$ -- $ 46.01 million
Apr 15, 2024 $ 0.0123
+2.66%
$ -- $ 31.45 million
Apr 14, 2024 $ 0.012
+6.08%
$ -- $ 41.21 million
Apr 13, 2024 $ 0.0114
-13.98%
$ -- $ 45.27 million
Apr 12, 2024 $ 0.0132
-14.66%
$ -- $ 80.59 million
Apr 11, 2024 $ 0.0154
-3.80%
$ -- $ 44.23 million
Apr 10, 2024 $ 0.016
+3.91%
$ -- $ 83.32 million
Apr 9, 2024 $ 0.0155
+2.18%
$ -- $ 77.39 million
Apr 8, 2024 $ 0.0151
-2.11%
$ -- $ 76.44 million
Apr 7, 2024 $ 0.0154
+9.39%
$ -- $ 103.8 million
Apr 6, 2024 $ 0.0141
+3.32%
$ -- $ 126.91 million
Apr 5, 2024 $ 0.0136
+2.60%
$ -- $ 141.13 million
Apr 4, 2024 $ 0.0133
-5.60%
$ -- $ 75.26 million
Apr 3, 2024 $ 0.0142
-6.76%
$ -- $ 77.96 million
Apr 2, 2024 $ 0.0153
+0.53%
$ -- $ 74.92 million
Apr 1, 2024 $ 0.0151
+5.29%
$ -- $ 80.95 million
Mar 31, 2024 $ 0.0143
+3.77%
$ -- $ 76.11 million
Mar 30, 2024 $ 0.0136
-5.79%
$ -- $ 150.35 million
Mar 29, 2024 $ 0.0143
+0.91%
$ -- $ 80.79 million
Mar 28, 2024 $ 0.0143
-4.98%
$ -- $ 73.55 million
Mar 27, 2024 $ 0.015
-24.49%
$ -- $ 79.21 million
Mar 26, 2024 $ 0.0197
-11.41%
$ -- $ 145.3 million
Mar 25, 2024 $ 0.022
-14.97%
$ -- $ 145.85 million
Mar 24, 2024 $ 0.0249
+0.11%
$ -- $ 154.3 million
Mar 23, 2024 $ 0.0249
+12.02%
$ -- $ 164.05 million
Mar 22, 2024 $ 0.0222
+47.48%
$ -- $ 157.99 million
Mar 21, 2024 $ 0.015
+15.53%
$ -- $ 68.61 million
Mar 20, 2024 $ 0.013
+2.54%
$ -- $ 70.13 million
Mar 19, 2024 $ 0.0127
+2.66%
$ -- $ 68.71 million
Mar 18, 2024 $ 0.0124
-11.35%
$ -- $ 38.98 million
Mar 17, 2024 $ 0.0139
+10.93%
$ -- $ 48.17 million
Mar 16, 2024 $ 0.0128
-4.18%
$ -- $ 44.97 million
Mar 15, 2024 $ 0.0133
-7.18%
$ -- $ 68.5 million
Mar 14, 2024 $ 0.0144
-6.27%
$ -- $ 55.06 million
Mar 13, 2024 $ 0.0155
+3.26%
$ -- $ 54.71 million
Mar 12, 2024 $ 0.014
-13.61%
$ -- $ 59.8 million
Mar 11, 2024 $ 0.0162
-6.45%
$ -- $ 66.9 million
Mar 10, 2024 $ 0.0173
-1.99%
$ -- $ 82.15 million
Mar 9, 2024 $ 0.0177
+4.00%
$ -- $ 69.37 million
Mar 8, 2024 $ 0.017
-4.75%
$ -- $ 71.8 million
Mar 7, 2024 $ 0.0178
-7.65%
$ -- $ 88.71 million
Mar 6, 2024 $ 0.0193
-9.66%
$ -- $ 96.52 million
Mar 5, 2024 $ 0.0214
+16.34%
$ -- $ 90.2 million
Mar 4, 2024 $ 0.0184
-5.67%
$ -- $ 90.39 million
Mar 3, 2024 $ 0.0194
-1.88%
$ -- $ 73.67 million