NADA Historical Data

NADA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0198
+11.35%
$ -- $ 47.93 million
Mar 1, 2024 $ 0.0178
+6.21%
$ -- $ 41.34 million
Feb 29, 2024 $ 0.0167
-8.75%
$ -- $ 47.66 million
Feb 28, 2024 $ 0.0182
-10.93%
$ -- $ 48.37 million
Feb 27, 2024 $ 0.0205
+36.55%
$ -- $ 44.53 million
Feb 26, 2024 $ 0.015
-11.10%
$ -- $ 36.39 million
Feb 25, 2024 $ 0.017
-7.54%
$ -- $ 42.04 million
Feb 24, 2024 $ 0.0184
+0.66%
$ -- $ 46.21 million
Feb 23, 2024 $ 0.0184
-62.37%
$ -- $ 39.8 million
Feb 22, 2024 $ 0.0488
-1.19%
$ -- $ 5.12 million
Feb 21, 2024 $ 0.0519
+130.19%
$ -- $ 11.93 million
Feb 20, 2024 $ 0.023
-11.49%
$ -- $ 19.62 million
Feb 19, 2024 $ 0.026
-6.27%
$ -- $ 22.82 million
Feb 18, 2024 $ 0.0277
-11.41%
$ -- $ 20.37 million
Feb 17, 2024 $ 0.0308
-1.25%
$ -- $ 22.04 million
Feb 16, 2024 $ 0.0312
-4.61%
$ -- $ 26.84 million
Feb 15, 2024 $ 0.0328
-1.62%
$ -- $ 13.5 million
Feb 14, 2024 $ 0.0332
+10.20%
$ -- $ 24.77 million
Feb 13, 2024 $ 0.0305
+4.99%
$ -- $ 14.03 million
Feb 12, 2024 $ 0.029
-5.69%
$ -- $ 300,910
Feb 11, 2024 $ 0.0309
-17.44%
$ -- $ 587,763
Feb 10, 2024 $ 0.0384
+32.46%
$ -- $ 644,359
Feb 9, 2024 $ 0.029
-0.15%
$ -- $ 5.7 million
Feb 8, 2024 $ 0.029
-2.18%
$ -- $ 4.68 million
Feb 7, 2024 $ 0.0299
-2.19%
$ -- $ 2.1 million
Feb 6, 2024 $ 0.0305
-14.60%
$ -- $ 349,747
Feb 5, 2024 $ 0.0357
-8.74%
$ -- $ 474,914
Feb 4, 2024 $ 0.0391
-4.88%
$ -- $ 2.51 million
Feb 3, 2024 $ 0.0411
-25.04%
$ -- $ 2.57 million
Feb 2, 2024 $ 0.0548
-0.21%
$ -- $ 21.87 million
Feb 1, 2024 $ 0.0549
-19.05%
$ -- $ 6.85 million
Jan 31, 2024 $ 0.0678
-7.95%
$ -- $ 6.39 million
Jan 30, 2024 $ 0.0736
-8.54%
$ -- $ 15.14 million
Jan 29, 2024 $ 0.0774
-2.66%
$ -- $ 14.98 million
Jan 28, 2024 $ 0.0795
-3.81%
$ -- $ 12.64 million
Jan 27, 2024 $ 0.0827
-14.93%
$ -- $ 31.24 million
Jan 26, 2024 $ 0.0967
-14.86%
$ -- $ 27.27 million
Jan 25, 2024 $ 0.113
-14.59%
$ -- $ 13.6 million
Jan 24, 2024 $ 0.133
+7.76%
$ -- $ 19.95 million
Jan 23, 2024 $ 0.124
-13.15%
$ -- $ 20.61 million
Jan 22, 2024 $ 0.142
+110.61%
$ -- $ 36.76 million
Jan 21, 2024 $ 0.0675
+37.50%
$ -- $ 39.36 million
Jan 20, 2024 $ 0.0491
-1.85%
$ -- $ 29.35 million
Jan 19, 2024 $ 0.0498
+26.13%
$ -- $ 21.6 million
Jan 18, 2024 $ 0.0395
-20.70%
$ -- $ 33.92 million
Jan 17, 2024 $ 0.0499
+1.03%
$ -- $ 21.56 million
Jan 16, 2024 $ 0.0494
+65.98%
$ -- $ 36.79 million
Jan 15, 2024 $ 0.0299
-0.15%
$ -- $ 40.48 million
Jan 14, 2024 $ 0.03
-23.16%
$ -- $ 3.32 million
Jan 13, 2024 $ 0.0388
+8.68%
$ -- $ 17.51 million