Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NADA Historical Data

NADA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.0356
-3.37%
$-- $10.55 million
Jan 11, 2024 $0.0369
+64.09%
$-- $3.98 million
Jan 10, 2024 $0.0225
-11.41%
$-- $193,868
Jan 9, 2024 $0.0255
+6.56%
$-- $343,984
Jan 8, 2024 $0.0239
-7.55%
$-- $150,335
Jan 7, 2024 $0.0258
+2.68%
$-- $768,454
Jan 6, 2024 $0.025
-2.35%
$-- $681,082
Jan 5, 2024 $0.0257
+6.46%
$-- $1.53 million
Jan 4, 2024 $0.0242
-15.12%
$-- $1.4 million
Jan 3, 2024 $0.0285
-1.83%
$-- $6.09 million
Jan 2, 2024 $0.029
-1.11%
$-- $46,546
Jan 1, 2024 $0.0293
+6.75%
$-- $45,614
Dec 31, 2023 $0.0275
-4.96%
$-- $288,727
Dec 30, 2023 $0.0289
-9.72%
$-- $581,236
Dec 29, 2023 $0.0322
-6.64%
$-- $114,249
Dec 28, 2023 $0.0344
-0.58%
$-- $31,183
Dec 27, 2023 $0.0346
-8.95%
$-- $46,649
Dec 26, 2023 $0.0381
-2.71%
$-- $32,201
Dec 25, 2023 $0.0391
-10.49%
$-- $93,427
Dec 24, 2023 $0.0436
-0.73%
$-- $117,618
Dec 23, 2023 $0.0442
+0.94%
$-- $86,006
Dec 22, 2023 $0.0436
-2.22%
$-- $94,863
Dec 21, 2023 $0.0447
-6.13%
$-- $131,253
Dec 20, 2023 $0.0476
-0.87%
$-- $778,572
Dec 19, 2023 $0.0482
-11.93%
$-- $262,311
Dec 18, 2023 $0.0547
+4.03%
$-- $109,420
Dec 17, 2023 $0.0527
-5.03%
$-- $227,808
Dec 16, 2023 $0.0552
+9.26%
$-- $2.8 million
Dec 15, 2023 $0.0507
+0.95%
$-- $3.2 million
Dec 14, 2023 $0.0501
-3.13%
$-- $4.57 million
Dec 13, 2023 $0.0516
+0.17%
$-- $5.74 million
Dec 12, 2023 $0.0515
-15.74%
$-- $7.85 million
Dec 11, 2023 $0.0611
-5.02%
$-- $9.15 million
Dec 10, 2023 $0.0643
+2.67%
$-- $5.5 million
Dec 9, 2023 $0.0623
-5.90%
$-- $4.76 million
Dec 8, 2023 $0.0661
-6.71%
$-- $4.52 million
Dec 7, 2023 $0.0709
-2.56%
$-- $4.06 million
Dec 6, 2023 $0.0728
+6.89%
$-- $728,721
Dec 5, 2023 $0.068
+7.83%
$-- $804,915
Dec 4, 2023 $0.0631
+50.41%
$-- $676,756
Dec 3, 2023 $0.042
+3.02%
$-- $673,929
Dec 2, 2023 $0.0407
+0.10%
$-- $906,365
Dec 1, 2023 $0.0407
+2.99%
$-- $351,631
Nov 30, 2023 $0.0395
-1.85%
$-- $131,506
Nov 29, 2023 $0.0403
-1.77%
$-- $376,478
Nov 28, 2023 $0.041
+2.90%
$-- $489,093
Nov 27, 2023 $0.0399
-3.90%
$-- $2.08 million
Nov 26, 2023 $0.0415
+5.96%
$-- $1.68 million
Nov 25, 2023 $0.0393
+8.34%
$-- $54,372
Nov 24, 2023 $0.0363
+1.67%
$-- $70,764