Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NADA Historical Data

NADA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $0.0357
-25.03%
$-- $119,416
Nov 22, 2023 $0.0476
-15.69%
$-- $97,114
Nov 21, 2023 $0.0564
+16.31%
$-- $407,628
Nov 20, 2023 $0.0466
+12.17%
$-- $907,760
Nov 19, 2023 $0.0416
+37.15%
$-- $929,902
Nov 18, 2023 $0.0303
-2.95%
$-- $1.07 million
Nov 17, 2023 $0.0312
+56.70%
$-- $897,908
Nov 16, 2023 $0.0199
-1.29%
$-- $49,951
Nov 15, 2023 $0.0202
-6.26%
$-- $47,847
Nov 14, 2023 $0.0215
-2.10%
$-- $53,541
Nov 13, 2023 $0.022
+0.50%
$-- $54,238
Nov 12, 2023 $0.0218
-1.27%
$-- $36,377
Nov 11, 2023 $0.0221
-2.70%
$-- $35,232
Nov 10, 2023 $0.0227
-12.40%
$-- $49,491
Nov 9, 2023 $0.026
-9.50%
$-- $87,562
Nov 8, 2023 $0.0287
-10.83%
$-- $392,501
Nov 7, 2023 $0.0322
-2.79%
$-- $1.74 million
Nov 6, 2023 $0.0333
+103.82%
$-- $4.3 million
Nov 5, 2023 $0.0163
+2.09%
$-- $60,419
Nov 4, 2023 $0.016
-5.93%
$-- $386,960
Nov 3, 2023 $0.0169
+2.03%
$-- $2.11 million
Nov 2, 2023 $0.0166
+3.35%
$-- $4.31 million
Nov 1, 2023 $0.0161
-4.57%
$-- $4.57 million
Oct 31, 2023 $0.0168
+12.63%
$-- $4.09 million
Oct 30, 2023 $0.015
+3.85%
$-- $8.07 million
Oct 29, 2023 $0.0144
+8.81%
$-- $1.18 million
Oct 28, 2023 $0.0131
+7.75%
$-- $942,127
Oct 27, 2023 $0.0122
+9.68%
$-- $38,905
Oct 26, 2023 $0.0111
-4.30%
$-- $49,744
Oct 25, 2023 $0.0116
+6.29%
$-- $38,066
Oct 24, 2023 $0.011
-3.58%
$-- $36,317
Oct 23, 2023 $0.0115
-7.20%
$-- $51,267
Oct 22, 2023 $0.0123
-1.27%
$-- $34,558
Oct 21, 2023 $0.0125
-2.70%
$-- $43,747
Oct 20, 2023 $0.0128
+2.75%
$-- $39,375
Oct 19, 2023 $0.0125
-4.29%
$-- $42,047
Oct 18, 2023 $0.013
-13.33%
$-- $59,044
Oct 17, 2023 $0.015
+2.08%
$-- $60,620
Oct 16, 2023 $0.0146
-6.59%
$-- $52,374
Oct 15, 2023 $0.0157
-0.97%
$-- $43,882
Oct 14, 2023 $0.0158
-2.51%
$-- $76,050
Oct 13, 2023 $0.0163
+13.06%
$-- $119,485
Oct 12, 2023 $0.0144
-23.48%
$-- $69,723
Oct 11, 2023 $0.0188
-3.45%
$-- $53,950
Oct 10, 2023 $0.0195
+6.18%
$-- $30,725
Oct 9, 2023 $0.0183
-4.79%
$-- $96,497
Oct 8, 2023 $0.0191
-10.81%
$-- $158,088
Oct 7, 2023 $0.0214
+13.67%
$-- $79,574
Oct 6, 2023 $0.0188
-8.73%
$-- $546,677
Oct 5, 2023 $0.0206
-6.48%
$-- $1.53 million