Minter HUB Historical Data

HUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.377
+0.00%
$ 754,448 $ 0
Aug 5, 2026 $ 0.366
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.361
+0.94%
$ -- $ 0
Jul 24, 2026 $ 0.345
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.352
+0.00%
$ -- $ 0.1
Jul 18, 2026 $ 0.348
+0.25%
$ -- $ 0
Jul 17, 2026 $ 0.346
-1.11%
$ 692,390 $ 1
Jul 16, 2026 $ 0.352
+0.00%
$ 704,826 $ 0.1
Jul 14, 2026 $ 0.354
+0.46%
$ -- $ 1
Jul 13, 2026 $ 0.345
-1.63%
$ 690,787 $ 1
Jul 12, 2026 $ 0.433
+23.71%
$ -- $ 0
Jul 10, 2026 $ 0.342
-2.30%
$ -- $ 0
Jul 9, 2026 $ 0.337
+1.13%
$ -- $ 1
Jul 8, 2026 $ 0.344
-1.47%
$ -- $ 1
Jul 7, 2026 $ 0.353
+0.00%
$ -- $ 1
Jul 6, 2026 $ 0.359
+0.92%
$ 718,533 $ 1
Jul 1, 2026 $ 0.337
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.356
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.352
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.354
-0.29%
$ -- $ 3
Jun 2, 2026 $ 0.408
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.421
+0.00%
$ -- $ 2
May 31, 2026 $ 0.435
+0.00%
$ -- $ 5
May 30, 2026 $ 0.396
+0.00%
$ -- $ 1
May 28, 2026 $ 0.393
+0.00%
$ -- $ 1
May 22, 2026 $ 0.397
+0.00%
$ 794,006 $ 0
May 6, 2026 $ 2.08
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.374
-4.94%
$ -- $ 19
Apr 7, 2026 $ 0.404
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.393
+0.00%
$ 785,802 $ 3
Mar 16, 2026 $ 0.46
-1.60%
$ -- $ 10
Mar 13, 2026 $ 0.463
-4.60%
$ -- $ 22
Mar 6, 2026 $ 0.457
+7.27%
$ 914,824 $ 111
Mar 1, 2026 $ 0.423
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.415
+10.83%
$ -- $ 22
Feb 11, 2026 $ 0.392
+0.00%
$ 783,580 $ 4
Feb 6, 2026 $ 0.393
+0.00%
$ -- $ 51
Feb 5, 2026 $ 0.398
+0.00%
$ 795,143 $ 39
Feb 3, 2026 $ 0.453
+0.00%
$ 906,797 $ 2
Jan 21, 2026 $ 0.53
+0.00%
$ -- $ 2
Jan 15, 2026 $ 0.562
+0.00%
$ -- $ 6
Jan 6, 2026 $ 0.566
+4.37%
$ -- $ 25
Oct 17, 2025 $ 1.09
+0.00%
$ -- $ 2
Oct 7, 2025 $ 1.42
+0.00%
$ -- $ 1
Oct 6, 2025 $ 1.38
+4.58%
$ -- $ 2
Oct 5, 2025 $ 1.32
+0.61%
$ 2.63 million $ 1
Oct 4, 2025 $ 1.31
-0.83%
$ 2.62 million $ 0
Oct 3, 2025 $ 1.32
-1.29%
$ 2.64 million $ 3
Oct 2, 2025 $ 1.34
+5.12%
$ 2.67 million $ 2
Sep 24, 2025 $ 1.29
-0.14%
$ -- $ 1
Download