Minter HUB Historical Data

HUB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.759
+0.21%
$ -- $ 1
Aug 9, 2025 $ 0.758
+0.15%
$ -- $ 0
Aug 8, 2025 $ 0.757
+1.74%
$ 1.51 million $ 0
Aug 7, 2025 $ 0.745
+11.30%
$ 1.49 million $ 3
Aug 6, 2025 $ 0.67
+3.01%
$ 1.34 million $ 1
Aug 5, 2025 $ 0.65
-2.41%
$ 1.3 million $ 0
Aug 4, 2025 $ 0.664
+1.55%
$ 1.33 million $ 0
Aug 3, 2025 $ 0.653
+4.51%
$ 1.31 million $ 1
Aug 2, 2025 $ 0.625
-3.47%
$ 1.25 million $ 1
Aug 1, 2025 $ 0.645
-17.27%
$ 1.29 million $ 7
Jul 31, 2025 $ 0.781
-4.38%
$ 1.56 million $ 3
Jul 30, 2025 $ 0.817
-2.25%
$ 1.63 million $ 1
Jul 29, 2025 $ 0.834
-2.85%
$ 1.67 million $ 1
Jul 28, 2025 $ 0.853
-2.31%
$ 1.71 million $ 1
Jul 27, 2025 $ 0.875
+6.03%
$ 1.75 million $ 2
Jul 26, 2025 $ 0.828
+1.25%
$ 1.66 million $ 0
Jul 25, 2025 $ 0.812
-0.82%
$ 1.62 million $ 1
Jul 24, 2025 $ 0.819
+2.79%
$ 1.64 million $ 2
May 28, 2025 $ 0.592
-1.52%
$ -- $ 1
May 27, 2025 $ 0.601
+2.84%
$ 1.2 million $ 1
May 26, 2025 $ 0.585
+1.52%
$ 1.17 million $ 0
May 25, 2025 $ 0.576
-2.01%
$ 1.15 million $ 0
May 24, 2025 $ 0.589
+5.12%
$ 1.18 million $ 0
May 23, 2025 $ 0.561
-6.89%
$ 1.12 million $ 1
May 22, 2025 $ 0.603
+2.15%
$ 1.21 million $ 0
May 21, 2025 $ 0.59
+2.32%
$ 1.18 million $ 1
May 20, 2025 $ 0.576
-2.55%
$ 1.15 million $ 1
May 19, 2025 $ 0.59
-2.53%
$ 1.18 million $ 1
May 18, 2025 $ 0.606
+5.82%
$ 1.21 million $ 1
May 17, 2025 $ 0.573
-10.81%
$ 1.15 million $ 3
May 16, 2025 $ 0.643
-1.76%
$ 1.29 million $ 0
May 15, 2025 $ 0.654
+1.30%
$ 1.31 million $ 0
May 14, 2025 $ 0.643
-1.07%
$ 1.29 million $ 0
May 13, 2025 $ 0.654
+0.90%
$ 1.31 million $ 1
May 12, 2025 $ 0.651
+0.00%
$ 1.3 million $ 2
Apr 7, 2025 $ 0.865
+0.86%
$ -- $ 9
Mar 31, 2025 $ 1.01
-0.23%
$ 2.03 million $ 37
Mar 24, 2025 $ 1.07
+8.88%
$ 2.15 million $ 1
Mar 17, 2025 $ 1.07
+0.05%
$ 2.13 million $ 1
Mar 10, 2025 $ 0.78
+6.17%
$ 1.56 million $ 51
Mar 3, 2025 $ 0.864
-6.07%
$ 1.73 million $ 38
Feb 24, 2025 $ 0.744
-5.26%
$ 1.49 million $ 1
Feb 17, 2025 $ 1.43
+85.40%
$ 2.87 million $ 88
Feb 10, 2025 $ 1.01
+5.05%
$ 2.01 million $ 18
Feb 3, 2025 $ 1.25
+5.65%
$ 2.5 million $ 41
Jan 27, 2025 $ 1.5
+2.14%
$ 3.01 million $ 21
Jan 26, 2025 $ 1.57
+0.19%
$ 3.13 million $ 1
Jan 25, 2025 $ 1.62
-7.39%
$ 3.23 million $ 41
Jan 24, 2025 $ 1.62
+0.13%
$ 3.24 million $ 0.01
Jan 23, 2025 $ 1.63
-1.86%
$ 3.25 million $ 3