Minter HUB Historical Data

HUB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 2.08
+0.00%
$ 4.16 million $ 2
Yesterday, at 12 PM $ 2.08
+0.00%
$ 4.16 million $ 2
Apr 8, 2 AM $ 0.374
-4.94%
$ 748,979 $ 19
Apr 7, 3 PM $ 0.404
+0.00%
$ 807,500 $ 1
Apr 2, 7 PM $ 0.393
+0.00%
$ 785,802 $ 3
Mar 16, 4 AM $ 0.46
-1.60%
$ 919,074 $ 10
Mar 13, 3 PM $ 0.463
+0.00%
$ 926,284 $ 22
Mar 13, 2 PM $ 0.464
-4.48%
$ 927,448 $ 2
Mar 6, 7 PM $ 0.457
+5.75%
$ 914,824 $ 111
Mar 6, 6 PM $ 0.42
+0.00%
$ 839,366 $ 99
Mar 6, 5 PM $ 0.395
+0.00%
$ 790,781 $ 54
Mar 6, 11 AM $ 0.376
-11.71%
$ 752,959 $ 49
Mar 1, 2 AM $ 0.423
+0.00%
$ 846,865 $ 5
Feb 23, 3 PM $ 0.415
+0.00%
$ 830,872 $ 22
Feb 23, 2 PM $ 0.404
+1.32%
$ 807,192 $ 6
Feb 23, 2 AM $ 0.375
+0.00%
$ 749,700 $ 2
Feb 11, 7 PM $ 0.392
+0.00%
$ 783,580 $ 4
Feb 6, 1 AM $ 0.393
+0.00%
$ 785,745 $ 51
Feb 5, 10 PM $ 0.398
+0.00%
$ 795,143 $ 39
Feb 3, 7 PM $ 0.453
+0.00%
$ 906,797 $ 2
Jan 21, 12 AM $ 0.53
+0.00%
$ 1.06 million $ 2
Jan 15, 4 PM $ 0.562
+0.00%
$ 1.12 million $ 6
Jan 6, 3 PM $ 0.566
+4.37%
$ 1.13 million $ 25
Download