Minter HUB Historical Data

HUB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.374
-7.25%
$ -- $ 20
Mar 30 $ 0.393
+0.00%
$ -- $ 3
Mar 16 $ 0.46
-1.60%
$ -- $ 10
Mar 9 $ 0.463
-4.60%
$ -- $ 22
Mar 2 $ 0.457
+7.27%
$ -- $ 111
Feb 23 $ 0.423
+12.96%
$ -- $ 27
Feb 9 $ 0.392
+0.00%
$ -- $ 4
Feb 2 $ 0.393
-13.35%
$ -- $ 93
Jan 19 $ 0.53
+0.00%
$ -- $ 2
Jan 12 $ 0.562
+0.00%
$ -- $ 6
Jan 5 $ 0.566
+4.37%
$ -- $ 25
Oct 13 $ 1.09
+0.00%
$ -- $ 2
Oct 6 $ 1.42
+7.66%
$ -- $ 2
Sep 29 $ 1.31
+2.91%
$ 2.63 million $ 5
Sep 22 $ 1.29
+3.33%
$ -- $ 3
Sep 15 $ 1.19
+0.40%
$ -- $ 0
Sep 8 $ 1.16
-0.11%
$ 2.39 million $ 0
Aug 25 $ 1.04
-0.79%
$ -- $ 3
Aug 18 $ 1.05
+24.43%
$ 2.11 million $ 14
Aug 11 $ 0.846
+8.33%
$ 1.69 million $ 9
Aug 4 $ 0.758
+15.89%
$ -- $ 5
Jul 28 $ 0.625
-28.46%
$ 1.31 million $ 14
Jul 21 $ 0.828
+3.98%
$ 1.75 million $ 4
May 26 $ 0.592
+2.73%
$ -- $ 1
May 19 $ 0.589
-2.82%
$ 1.15 million $ 5
May 12 $ 0.573
-12.07%
$ 1.21 million $ 6
Apr 7 $ 0.865
+0.86%
$ -- $ 9
Mar 31 $ 1.01
-0.23%
$ -- $ 37
Mar 24 $ 1.07
+8.88%
$ -- $ 1
Mar 17 $ 1.07
+0.05%
$ -- $ 1
Mar 10 $ 0.78
+6.17%
$ -- $ 51
Mar 3 $ 0.864
-6.07%
$ -- $ 38
Feb 24 $ 0.744
-5.26%
$ -- $ 1
Feb 17 $ 1.43
+85.40%
$ -- $ 88
Feb 10 $ 1.01
+5.05%
$ -- $ 18
Feb 3 $ 1.25
+5.65%
$ -- $ 41
Jan 27 $ 1.5
+2.14%
$ -- $ 21
Jan 20 $ 1.62
-12.21%
$ 3.13 million $ 154
Jan 13 $ 2.09
-16.26%
$ 3.68 million $ 185
Jan 6 $ 2.29
-7.74%
$ 4.41 million $ 187
Dec 30 $ 2.74
-4.33%
$ 5.01 million $ 73
Dec 23 $ 3.16
+1.68%
$ 5.72 million $ 132
Dec 16 $ 3.29
-15.69%
$ 6.21 million $ 995
Dec 9 $ 3.89
-28.16%
$ 7.81 million $ 892
Dec 2 $ 4.15
+49.76%
$ 11.01 million $ 2,657
Download