Minter HUB Historical Data

HUB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 3.48
-1.78%
$ 6.97 million $ 8
Dec 17, 2024 $ 3.55
+5.83%
$ 7.09 million $ 107
Dec 16, 2024 $ 3.35
-14.29%
$ 6.7 million $ 663
Dec 15, 2024 $ 3.91
+0.36%
$ 7.81 million $ 1
Dec 14, 2024 $ 3.89
-2.42%
$ 7.79 million $ 3
Dec 13, 2024 $ 3.99
-10.71%
$ 7.98 million $ 271
Dec 12, 2024 $ 4.47
-0.27%
$ 8.94 million $ 74
Dec 11, 2024 $ 4.48
+1.96%
$ 8.96 million $ 59
Dec 10, 2024 $ 4.4
-8.48%
$ 8.79 million $ 113
Dec 9, 2024 $ 4.8
-11.36%
$ 9.61 million $ 371
Dec 8, 2024 $ 5.51
+33.14%
$ 11.01 million $ 2,253
Dec 7, 2024 $ 4.15
+31.03%
$ 8.3 million $ 2,369
Dec 6, 2024 $ 3.12
+6.76%
$ 6.24 million $ 79
Dec 5, 2024 $ 2.94
+6.17%
$ 5.88 million $ 208
Download