Ki Historical Data

XKI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0274
-0.43%
$ 12.8 million $ 497
Aug 18, 2023 $ 0.0275
+2.98%
$ 12.87 million $ 1,237
Aug 17, 2023 $ 0.0267
-1.77%
$ 12.49 million $ 4,363
Aug 16, 2023 $ 0.0272
-1.89%
$ 12.71 million $ 1,326
Aug 15, 2023 $ 0.0278
-2.62%
$ 12.95 million $ 3,908
Aug 14, 2023 $ 0.0285
+0.33%
$ 13.28 million $ 1,678
Aug 13, 2023 $ 0.0284
-1.28%
$ 13.24 million $ 443
Aug 12, 2023 $ 0.0288
-0.24%
$ 13.42 million $ 2,175
Aug 11, 2023 $ 0.0289
-3.63%
$ 13.44 million $ 3,175
Aug 10, 2023 $ 0.0299
+6.00%
$ 13.92 million $ 1,143
Aug 9, 2023 $ 0.0282
-0.08%
$ 13.13 million $ 685
Aug 8, 2023 $ 0.0282
+3.94%
$ 13.13 million $ 2,483
Aug 7, 2023 $ 0.0272
+0.51%
$ 12.63 million $ 873
Aug 6, 2023 $ 0.027
-0.89%
$ 12.56 million $ 290
Aug 5, 2023 $ 0.0273
-3.53%
$ 12.66 million $ 8,735
Aug 4, 2023 $ 0.0283
-0.63%
$ 13.13 million $ 1,221
Aug 3, 2023 $ 0.0285
+5.29%
$ 13.22 million $ 5,719
Aug 2, 2023 $ 0.027
-3.98%
$ 12.54 million $ 1,413
Aug 1, 2023 $ 0.0281
-0.81%
$ 13.06 million $ 904
Jul 31, 2023 $ 0.0284
+1.54%
$ 13.16 million $ 2,328
Jul 30, 2023 $ 0.0279
-2.21%
$ 12.95 million $ 4,467
Jul 29, 2023 $ 0.0286
-0.42%
$ 13.23 million $ 1,243
Jul 28, 2023 $ 0.0287
-1.81%
$ 13.27 million $ 441
Jul 27, 2023 $ 0.0292
-0.19%
$ 13.51 million $ 1,412
Jul 26, 2023 $ 0.0292
+0.25%
$ 13.51 million $ 406
Jul 25, 2023 $ 0.0292
-1.30%
$ 13.49 million $ 1,494
Jul 24, 2023 $ 0.0296
-1.57%
$ 13.66 million $ 23,983
Jul 23, 2023 $ 0.0301
-5.13%
$ 13.87 million $ 1,628
Jul 22, 2023 $ 0.0317
-5.01%
$ 14.6 million $ 5,465
Jul 21, 2023 $ 0.0333
-2.09%
$ 15.36 million $ 2,818
Jul 20, 2023 $ 0.034
+8.99%
$ 15.68 million $ 3,097
Jul 19, 2023 $ 0.0312
-5.53%
$ 14.39 million $ 1,563
Jul 18, 2023 $ 0.0331
-0.36%
$ 15.21 million $ 1,737
Jul 17, 2023 $ 0.0332
-3.44%
$ 15.26 million $ 6,452
Jul 16, 2023 $ 0.0344
-2.81%
$ 15.83 million $ 1,634
Jul 15, 2023 $ 0.0354
-2.05%
$ 16.28 million $ 5,044
Jul 14, 2023 $ 0.0362
+4.13%
$ 16.62 million $ 4,961
Jul 13, 2023 $ 0.0347
+2.72%
$ 15.94 million $ 2,624
Jul 12, 2023 $ 0.0338
-1.14%
$ 15.51 million $ 463,984
Jul 11, 2023 $ 0.0342
-0.49%
$ 15.68 million $ 286,316
Jul 10, 2023 $ 0.0344
-0.04%
$ 15.76 million $ 1,371
Jul 9, 2023 $ 0.0344
+0.76%
$ 15.76 million $ 609,757
Jul 8, 2023 $ 0.0341
-2.31%
$ 15.62 million $ 244,883
Jul 7, 2023 $ 0.0349
-0.88%
$ 15.98 million $ 70,197
Jul 6, 2023 $ 0.0352
+2.82%
$ 16.12 million $ 26,677
Jul 5, 2023 $ 0.0343
-4.20%
$ 15.67 million $ 396,943
Jul 4, 2023 $ 0.0358
-2.77%
$ 16.36 million $ 27,075
Jul 3, 2023 $ 0.0368
+3.58%
$ 16.81 million $ 179,115
Jul 2, 2023 $ 0.0356
-2.97%
$ 16.23 million $ 167,637
Jul 1, 2023 $ 0.0366
+2.29%
$ 16.73 million $ 755,565