Ki Historical Data

XKI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0358
-1.10%
$ 16.35 million $ 362,099
Jun 29, 2023 $ 0.0363
+1.23%
$ 16.53 million $ 1.12 million
Jun 28, 2023 $ 0.0358
-7.07%
$ 16.32 million $ 4,938
Jun 27, 2023 $ 0.0385
-0.10%
$ 17.54 million $ 3 million
Jun 26, 2023 $ 0.0385
-3.93%
$ 17.53 million $ 2.65 million
Jun 25, 2023 $ 0.0401
-0.74%
$ 18.24 million $ 2.33 million
Jun 24, 2023 $ 0.0404
-3.96%
$ 18.35 million $ 2.03 million
Jun 23, 2023 $ 0.042
-0.49%
$ 19.1 million $ 1.72 million
Jun 22, 2023 $ 0.0422
-1.58%
$ 19.19 million $ 1.51 million
Jun 21, 2023 $ 0.0429
+1.58%
$ 19.49 million $ 1.32 million
Jun 20, 2023 $ 0.0423
+0.37%
$ 19.17 million $ 951,272
Jun 19, 2023 $ 0.0421
-3.12%
$ 19.09 million $ 312,171
Jun 18, 2023 $ 0.0434
-4.44%
$ 19.69 million $ 114,529
Jun 17, 2023 $ 0.0454
+0.63%
$ 20.59 million $ 1.27 million
Jun 16, 2023 $ 0.0452
+3.59%
$ 20.46 million $ 344,078
Jun 15, 2023 $ 0.0436
+4.49%
$ 19.74 million $ 3.37 million
Jun 14, 2023 $ 0.0417
-2.27%
$ 18.87 million $ 2.76 million
Jun 13, 2023 $ 0.0427
-3.02%
$ 19.31 million $ 2.48 million
Jun 12, 2023 $ 0.0441
-1.22%
$ 19.93 million $ 2.18 million
Jun 11, 2023 $ 0.0446
+0.24%
$ 20.16 million $ 1.83 million
Jun 10, 2023 $ 0.0445
-5.44%
$ 20.09 million $ 1.22 million
Jun 9, 2023 $ 0.047
-2.56%
$ 21.44 million $ 86,218
Jun 8, 2023 $ 0.0483
+6.60%
$ 22.01 million $ 2.94 million
Jun 7, 2023 $ 0.0453
+1.79%
$ 20.63 million $ 2.11 million
Jun 6, 2023 $ 0.0445
+1.45%
$ 20.27 million $ 561,868
Jun 5, 2023 $ 0.0438
-3.44%
$ 19.97 million $ 315,901
Jun 4, 2023 $ 0.0454
-1.10%
$ 20.65 million $ 1,632
Jun 3, 2023 $ 0.0459
-1.68%
$ 20.87 million $ 181,464
Jun 2, 2023 $ 0.0467
+4.13%
$ 21.23 million $ 2.54 million
Jun 1, 2023 $ 0.0448
+2.80%
$ 20.37 million $ 920,368
May 31, 2023 $ 0.0435
-1.94%
$ 19.72 million $ 1.18 million
May 30, 2023 $ 0.0444
-3.69%
$ 20.13 million $ 402,067
May 29, 2023 $ 0.0461
-5.36%
$ 99,782 $ 960,920
May 28, 2023 $ 0.0486
-0.80%
$ 105,341 $ 667,399
May 27, 2023 $ 0.049
+1.19%
$ 106,163 $ 389,874
May 26, 2023 $ 0.0485
+0.06%
$ 105,039 $ 153,442
May 25, 2023 $ 0.0485
+1.91%
$ 104,995 $ 2.23 million
May 24, 2023 $ 0.0476
+3.43%
$ 103,103 $ 1.16 million
May 23, 2023 $ 0.046
-1.80%
$ 99,587 $ 638,580
May 22, 2023 $ 0.0468
+6.80%
$ 101,434 $ 202,124
May 21, 2023 $ 0.0438
-5.78%
$ 94,933 $ 10,910
May 20, 2023 $ 0.0465
-3.57%
$ 100,754 $ 2,214
May 19, 2023 $ 0.0483
+4.43%
$ 104,506 $ 140,673
May 18, 2023 $ 0.0463
+0.74%
$ 100,158 $ 11,480
May 17, 2023 $ 0.0459
-2.66%
$ 99,411 $ 18,709
May 16, 2023 $ 0.0472
-0.17%
$ 102,138 $ 84,152
May 15, 2023 $ 0.0451
-2.14%
$ 97,687 $ 144,614
May 14, 2023 $ 0.0461
+3.13%
$ 99,823 $ 2,228
May 13, 2023 $ 0.0447
+0.80%
$ 96,798 $ 1,744
May 12, 2023 $ 0.0443
+2.22%
$ 96,028 $ 3,819