Ki Historical Data

XKI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.0354
-2.05%
$16.28 million $5,044
Jul 14, 2023 $0.0362
+4.13%
$16.62 million $4,961
Jul 13, 2023 $0.0347
+2.72%
$15.94 million $2,624
Jul 12, 2023 $0.0338
-1.14%
$15.51 million $463,984
Jul 11, 2023 $0.0342
-0.49%
$15.68 million $286,316
Jul 10, 2023 $0.0344
-0.04%
$15.76 million $1,371
Jul 9, 2023 $0.0344
+0.76%
$15.76 million $609,757
Jul 8, 2023 $0.0341
-2.31%
$15.62 million $244,883
Jul 7, 2023 $0.0349
-0.88%
$15.98 million $70,197
Jul 6, 2023 $0.0352
+2.82%
$16.12 million $26,677
Jul 5, 2023 $0.0343
-4.20%
$15.67 million $396,943
Jul 4, 2023 $0.0358
-2.77%
$16.36 million $27,075
Jul 3, 2023 $0.0368
+3.58%
$16.81 million $179,115
Jul 2, 2023 $0.0356
-2.97%
$16.23 million $167,637
Jul 1, 2023 $0.0366
+2.29%
$16.73 million $755,565
Jun 30, 2023 $0.0358
-1.10%
$16.35 million $362,099
Jun 29, 2023 $0.0363
+1.23%
$16.53 million $1.12 million
Jun 28, 2023 $0.0358
-7.07%
$16.32 million $4,938
Jun 27, 2023 $0.0385
-0.10%
$17.54 million $3 million
Jun 26, 2023 $0.0385
-3.93%
$17.53 million $2.65 million
Jun 25, 2023 $0.0401
-0.74%
$18.24 million $2.33 million
Jun 24, 2023 $0.0404
-3.96%
$18.35 million $2.03 million
Jun 23, 2023 $0.042
-0.49%
$19.1 million $1.72 million
Jun 22, 2023 $0.0422
-1.58%
$19.19 million $1.51 million
Jun 21, 2023 $0.0429
+1.58%
$19.49 million $1.32 million
Jun 20, 2023 $0.0423
+0.37%
$19.17 million $951,272
Jun 19, 2023 $0.0421
-3.12%
$19.09 million $312,171
Jun 18, 2023 $0.0434
-4.44%
$19.69 million $114,529
Jun 17, 2023 $0.0454
+0.63%
$20.59 million $1.27 million
Jun 16, 2023 $0.0452
+3.59%
$20.46 million $344,078
Jun 15, 2023 $0.0436
+4.49%
$19.74 million $3.37 million
Jun 14, 2023 $0.0417
-2.27%
$18.87 million $2.76 million
Jun 13, 2023 $0.0427
-3.02%
$19.31 million $2.48 million
Jun 12, 2023 $0.0441
-1.22%
$19.93 million $2.18 million
Jun 11, 2023 $0.0446
+0.24%
$20.16 million $1.83 million
Jun 10, 2023 $0.0445
-5.44%
$20.09 million $1.22 million
Jun 9, 2023 $0.047
-2.56%
$21.44 million $86,218
Jun 8, 2023 $0.0483
+6.60%
$22.01 million $2.94 million
Jun 7, 2023 $0.0453
+1.79%
$20.63 million $2.11 million
Jun 6, 2023 $0.0445
+1.45%
$20.27 million $561,868
Jun 5, 2023 $0.0438
-3.44%
$19.97 million $315,901
Jun 4, 2023 $0.0454
-1.10%
$20.65 million $1,632
Jun 3, 2023 $0.0459
-1.68%
$20.87 million $181,464
Jun 2, 2023 $0.0467
+4.13%
$21.23 million $2.54 million
Jun 1, 2023 $0.0448
+2.80%
$20.37 million $920,368
May 31, 2023 $0.0435
-1.94%
$19.72 million $1.18 million
May 30, 2023 $0.0444
-3.69%
$20.13 million $402,067
May 29, 2023 $0.0461
-5.36%
$99,782 $960,920
May 28, 2023 $0.0486
-0.80%
$105,341 $667,399
May 27, 2023 $0.049
+1.19%
$106,163 $389,874