Coinranking
Ki Historical Data
XKI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2023 | $0.0457 | -2.09% | ||
| Apr 5, 2023 | $0.0467 | +1.19% | ||
| Apr 4, 2023 | $0.0461 | +2.32% | ||
| Apr 3, 2023 | $0.0451 | -2.12% | ||
| Apr 2, 2023 | $0.046 | +0.84% | ||
| Apr 1, 2023 | $0.0455 | -0.87% | ||
| Mar 31, 2023 | $0.046 | +1.94% | ||
| Mar 30, 2023 | $0.0456 | -1.18% | ||
| Mar 29, 2023 | $0.0461 | -1.29% | ||
| Mar 28, 2023 | $0.0467 | +2.66% | ||
| Mar 27, 2023 | $0.0454 | -4.48% | ||
| Mar 26, 2023 | $0.0474 | -0.85% | ||
| Mar 25, 2023 | $0.0478 | -2.88% | ||
| Mar 24, 2023 | $0.0492 | +2.12% | ||
| Mar 23, 2023 | $0.0482 | +2.85% | ||
| Mar 22, 2023 | $0.0468 | -3.99% | ||
| Mar 21, 2023 | $0.0488 | -1.43% | ||
| Mar 20, 2023 | $0.0495 | -5.95% | ||
| Mar 19, 2023 | $0.0525 | -3.95% | ||
| Mar 18, 2023 | $0.0546 | -3.63% | ||
| Mar 17, 2023 | $0.0567 | +0.32% | ||
| Mar 16, 2023 | $0.0561 | +0.61% | ||
| Mar 15, 2023 | $0.0557 | +0.22% | ||
| Mar 14, 2023 | $0.0556 | -1.49% | ||
| Mar 13, 2023 | $0.0564 | +5.16% | ||
| Mar 12, 2023 | $0.0536 | +1.30% | ||
| Mar 11, 2023 | $0.0529 | -6.98% | ||
| Mar 10, 2023 | $0.0569 | -2.58% | ||
| Mar 9, 2023 | $0.0584 | -2.23% | ||
| Mar 8, 2023 | $0.0597 | -0.50% | ||
| Mar 7, 2023 | $0.06 | -1.35% | ||
| Mar 6, 2023 | $0.0608 | +1.39% | ||
| Mar 5, 2023 | $0.06 | +0.25% | ||
| Mar 4, 2023 | $0.0598 | +0.56% | ||
| Mar 3, 2023 | $0.0595 | +0.51% | ||
| Mar 2, 2023 | $0.0592 | +1.30% | ||
| Mar 1, 2023 | $0.0584 | -0.52% | ||
| Feb 28, 2023 | $0.0587 | -0.53% | ||
| Feb 27, 2023 | $0.059 | -0.21% | ||
| Feb 26, 2023 | $0.0616 | +5.26% | ||
| Feb 25, 2023 | $0.0586 | -2.02% | ||
| Feb 24, 2023 | $0.059 | -0.58% | ||
| Feb 23, 2023 | $0.0591 | -0.90% | ||
| Feb 22, 2023 | $0.0589 | -0.72% | ||
| Feb 21, 2023 | $0.0596 | +3.39% | ||
| Jul 27, 2022 | $0.048 | +0.00% | ||
| Jul 26, 2022 | $0.048 | -50.50% | ||
| Jul 25, 2022 | $0.097 | +0.00% | ||
| Jul 22, 2022 | $0.045 | -24.38% | ||
| Jul 21, 2022 | $0.0595 | -39.93% | ||