Ki Historical Data

XKI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0468
-3.99%
$ 101,417 $ 11,993
Mar 21, 2023 $ 0.0488
-1.43%
$ 105,615 $ 7,112
Mar 20, 2023 $ 0.0495
-5.95%
$ 107,139 $ 17,581
Mar 19, 2023 $ 0.0525
-3.95%
$ 113,673 $ 73,485
Mar 18, 2023 $ 0.0546
-3.63%
$ 118,183 $ 41,240
Mar 17, 2023 $ 0.0567
+0.32%
$ 122,692 $ 9,072
Mar 16, 2023 $ 0.0561
+0.61%
$ 121,403 $ 10,712
Mar 15, 2023 $ 0.0557
+0.22%
$ 120,610 $ 11,897
Mar 14, 2023 $ 0.0556
-1.49%
$ 120,303 $ 10,432
Mar 13, 2023 $ 0.0564
+5.16%
$ 122,119 $ 9,615
Mar 12, 2023 $ 0.0536
+1.30%
$ 116,144 $ 8,114
Mar 11, 2023 $ 0.0529
-6.98%
$ 114,614 $ 21,193
Mar 10, 2023 $ 0.0569
-2.58%
$ 123,247 $ 11,401
Mar 9, 2023 $ 0.0584
-2.23%
$ 126,425 $ 73,850
Mar 8, 2023 $ 0.0597
-0.50%
$ 129,261 $ 15,180
Mar 7, 2023 $ 0.06
-1.35%
$ 129,929 $ 7,694
Mar 6, 2023 $ 0.0608
+1.39%
$ 131,732 $ 11,769
Mar 5, 2023 $ 0.06
+0.25%
$ 129,895 $ 8,687
Mar 4, 2023 $ 0.0598
+0.56%
$ 129,528 $ 4,801
Mar 3, 2023 $ 0.0595
+0.51%
$ 128,800 $ 17,423
Mar 2, 2023 $ 0.0592
+1.30%
$ 128,094 $ 14,539
Mar 1, 2023 $ 0.0584
-0.52%
$ 126,470 $ 16,296
Feb 28, 2023 $ 0.0587
-0.53%
$ 127,131 $ 18,221
Feb 27, 2023 $ 0.059
-0.21%
$ 127,764 $ 7,620
Feb 26, 2023 $ 0.0616
+5.26%
$ 133,418 $ 4,089
Feb 25, 2023 $ 0.0586
-2.02%
$ 126,806 $ 5,349
Feb 24, 2023 $ 0.059
-0.58%
$ 127,835 $ 12,662
Feb 23, 2023 $ 0.0591
-0.90%
$ 127,875 $ 30,503
Feb 22, 2023 $ 0.0589
-0.72%
$ 127,490 $ 14,002
Feb 21, 2023 $ 0.0596
+3.39%
$ 129,037 $ 9,318
Jul 27, 2022 $ 0.048
+0.00%
$ 106,209 $ 784
Jul 26, 2022 $ 0.048
-50.50%
$ 106,209 $ 636
Jul 25, 2022 $ 0.097
+0.00%
$ 214,564 $ 1,517
Jul 22, 2022 $ 0.045
-24.38%
$ 99,810 $ 1,413
Jul 21, 2022 $ 0.0595
-39.93%
$ 132,051 $ 2,288
Jul 18, 2022 $ 0.058
+0.00%
$ 128,644 $ 875
Jul 17, 2022 $ 0.058
+0.02%
$ 128,644 $ 3,456
Jul 16, 2022 $ 0.058
+3.26%
$ 128,622 $ 2,268
Jul 15, 2022 $ 0.0562
+45.02%
$ 124,731 $ 3,303
Jul 13, 2022 $ 0.0551
+0.00%
$ 122,212 $ 3,916
Jul 12, 2022 $ 0.0551
-6.96%
$ 122,212 $ 661
Jul 11, 2022 $ 0.0592
-2.92%
$ 131,350 $ 2,541
Jul 8, 2022 $ 0.059
+0.00%
$ 130,884 $ 472
Jul 7, 2022 $ 0.059
+6.29%
$ 130,884 $ 1,553
Jul 6, 2022 $ 0.0555
-30.61%
$ 123,144 $ 7,700
Jul 5, 2022 $ 0.0595
-3.32%
$ 132,006 $ 14,410
Jul 4, 2022 $ 0.0616
+8.08%
$ 136,635 $ 18,789
Jul 3, 2022 $ 0.057
+21.93%
$ 126,426 $ 3,814
Jul 2, 2022 $ 0.0467
-10.59%
$ 103,689 $ 8,074
Jul 1, 2022 $ 0.0523
-40.70%
$ 115,999 $ 22,246