Ki Historical Data

XKI Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0434
-6.03%
$ 94,036 $ 1,942
May 10, 2023 $ 0.0462
+5.54%
$ 100,010 $ 244,035
May 9, 2023 $ 0.0438
+0.41%
$ 94,780 $ 9,987
May 8, 2023 $ 0.0436
-2.93%
$ 94,373 $ 3,088
May 7, 2023 $ 0.0448
-5.05%
$ 97,123 $ 72,614
May 6, 2023 $ 0.0462
-1.42%
$ 100,103 $ 97,925
May 5, 2023 $ 0.0469
+1.95%
$ 101,546 $ 1,189
May 4, 2023 $ 0.046
-4.80%
$ 99,606 $ 2,344
May 3, 2023 $ 0.0473
-1.47%
$ 102,325 $ 11,894
May 2, 2023 $ 0.0483
+4.78%
$ 104,489 $ 51,994
May 1, 2023 $ 0.046
-1.95%
$ 99,693 $ 4,797
Apr 30, 2023 $ 0.047
-2.58%
$ 101,677 $ 2,025
Apr 29, 2023 $ 0.0481
-0.56%
$ 104,231 $ 2,537
Apr 28, 2023 $ 0.0486
-0.04%
$ 105,301 $ 13,454
Apr 27, 2023 $ 0.0486
-4.93%
$ 105,282 $ 20,084
Apr 26, 2023 $ 0.0511
+2.49%
$ 110,614 $ 19,034
Apr 25, 2023 $ 0.0498
+8.85%
$ 107,909 $ 9,002
Apr 24, 2023 $ 0.0458
-3.06%
$ 99,150 $ 3,458
Apr 23, 2023 $ 0.0472
-1.68%
$ 102,259 $ 2,144
Apr 22, 2023 $ 0.0481
+5.87%
$ 104,171 $ 5,092
Apr 21, 2023 $ 0.0454
+1.91%
$ 98,332 $ 4,779
Apr 20, 2023 $ 0.0445
-2.44%
$ 96,378 $ 6,451
Apr 19, 2023 $ 0.0457
-2.75%
$ 98,865 $ 4,054
Apr 18, 2023 $ 0.0469
+2.62%
$ 101,644 $ 4,166
Apr 17, 2023 $ 0.0457
+1.91%
$ 98,982 $ 11,190
Apr 16, 2023 $ 0.0449
+0.78%
$ 97,149 $ 2,754
Apr 15, 2023 $ 0.0441
-1.27%
$ 95,462 $ 11,065
Apr 14, 2023 $ 0.0446
+4.03%
$ 96,684 $ 8,508
Apr 13, 2023 $ 0.0429
-1.02%
$ 92,960 $ 35,594
Apr 12, 2023 $ 0.0437
+1.58%
$ 94,738 $ 6,883
Apr 11, 2023 $ 0.0431
-2.39%
$ 93,266 $ 31,120
Apr 10, 2023 $ 0.0441
-2.61%
$ 95,519 $ 5,322
Apr 9, 2023 $ 0.0453
+1.57%
$ 98,092 $ 3,377
Apr 8, 2023 $ 0.0445
-2.79%
$ 96,291 $ 7,041
Apr 7, 2023 $ 0.0457
+0.09%
$ 99,064 $ 29,134
Apr 6, 2023 $ 0.0457
-2.09%
$ 99,009 $ 3,431
Apr 5, 2023 $ 0.0467
+1.19%
$ 101,164 $ 3,115
Apr 4, 2023 $ 0.0461
+2.32%
$ 99,937 $ 4,247
Apr 3, 2023 $ 0.0451
-2.12%
$ 97,584 $ 12,584
Apr 2, 2023 $ 0.046
+0.84%
$ 99,705 $ 4,878
Apr 1, 2023 $ 0.0455
-0.87%
$ 98,471 $ 13,829
Mar 31, 2023 $ 0.046
+1.94%
$ 99,546 $ 9,439
Mar 30, 2023 $ 0.0456
-1.18%
$ 98,676 $ 16,181
Mar 29, 2023 $ 0.0461
-1.29%
$ 99,838 $ 10,017
Mar 28, 2023 $ 0.0467
+2.66%
$ 101,152 $ 7,679
Mar 27, 2023 $ 0.0454
-4.48%
$ 98,308 $ 19,448
Mar 26, 2023 $ 0.0474
-0.85%
$ 102,551 $ 18,723
Mar 25, 2023 $ 0.0478
-2.88%
$ 103,494 $ 8,320
Mar 24, 2023 $ 0.0492
+2.12%
$ 106,578 $ 4,135
Mar 23, 2023 $ 0.0482
+2.85%
$ 104,375 $ 9,464