Ki Historical Data

XKI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.131
-14.28%
$ 404,620 $ 1,453
Apr 25, 2022 $ 0.153
-3.65%
$ 472,635 $ 246
Apr 24, 2022 $ 0.159
-0.82%
$ 493,996 $ 33,043
Apr 23, 2022 $ 0.162
-0.36%
$ 505,553 $ 17,014
Apr 22, 2022 $ 0.163
-1.44%
$ 515,498 $ 32,999
Apr 21, 2022 $ 0.165
+2.52%
$ 522,510 $ 57,575
Apr 20, 2022 $ 0.161
+3.82%
$ 511,596 $ 37,139
Apr 19, 2022 $ 0.155
-4.43%
$ 493,160 $ 447
Apr 18, 2022 $ 0.163
+4.12%
$ 517,382 $ 22,880
Apr 17, 2022 $ 0.156
+0.98%
$ 495,398 $ 32,152
Apr 16, 2022 $ 0.154
-30.30%
$ 490,576 $ 16,462
Apr 15, 2022 $ 0.222
+37.20%
$ 703,791 $ 445
Apr 14, 2022 $ 0.162
+7.12%
$ 516,622 $ 56,130
Apr 13, 2022 $ 0.151
-20.16%
$ 482,250 $ 14,478
Apr 12, 2022 $ 0.189
+0.20%
$ 603,996 $ 899
Apr 11, 2022 $ 0.189
+15.13%
$ 602,761 $ 3,838
Apr 10, 2022 $ 0.164
-0.27%
$ 523,515 $ 26,816
Apr 9, 2022 $ 0.164
+0.50%
$ 524,913 $ 20,626
Apr 8, 2022 $ 0.163
-6.45%
$ 521,889 $ 83,996
Apr 7, 2022 $ 0.175
+3.45%
$ 558,764 $ 52,793
Apr 6, 2022 $ 0.17
+6.43%
$ 541,773 $ 64,442
Apr 5, 2022 $ 0.159
-0.68%
$ 511,463 $ 422
Apr 4, 2022 $ 0.161
+1.85%
$ 514,903 $ 608
Apr 3, 2022 $ 0.158
-3.08%
$ 505,572 $ 3,377
Apr 2, 2022 $ 0.163
+0.04%
$ 521,864 $ 208
Apr 1, 2022 $ 0.163
-16.41%
$ 521,315 $ 195
Mar 31, 2022 $ 0.194
+6.44%
$ 623,560 $ 1,167
Mar 30, 2022 $ 0.183
+15.44%
$ 588,681 $ 433,278
Mar 29, 2022 $ 0.159
+1.63%
$ 509,959 $ 1,205
Mar 28, 2022 $ 0.194
+0.00%
$ 622,260 $ 56
Mar 27, 2022 $ 0.194
+0.00%
$ 622,260 $ 56
Mar 26, 2022 $ 0.15
+0.00%
$ 481,434 $ 414
Mar 25, 2022 $ 0.15
+0.00%
$ 481,865 $ 414
Mar 24, 2022 $ 0.16
-2.57%
$ 514,421 $ 90
Mar 23, 2022 $ 0.164
-9.32%
$ 527,987 $ 313,390
Mar 22, 2022 $ 0.181
-1.53%
$ 581,813 $ 556,049
Mar 21, 2022 $ 0.184
-0.46%
$ 591,465 $ 611,150
Mar 20, 2022 $ 0.185
-3.96%
$ 594,250 $ 663,335
Mar 19, 2022 $ 0.192
+4.46%
$ 620,686 $ 1,197
Mar 18, 2022 $ 0.184
-5.59%
$ 595,776 $ 678,776
Mar 17, 2022 $ 0.194
+10.79%
$ 638,142 $ 404,296
Mar 16, 2022 $ 0.175
-3.11%
$ 577,277 $ 513,948
Mar 15, 2022 $ 0.181
+46.99%
$ 596,393 $ 445,699
Mar 14, 2022 $ 0.123
-33.84%
$ 405,316 $ 46,325
Mar 13, 2022 $ 0.186
+0.69%
$ 612,009 $ 443,512
Mar 12, 2022 $ 0.185
-3.25%
$ 607,998 $ 698,346
Mar 11, 2022 $ 0.191
-3.38%
$ 630,530 $ 179,192
Mar 10, 2022 $ 0.198
+45.73%
$ 652,203 $ 1,554
Mar 9, 2022 $ 0.136
-25.61%
$ 448,277 $ 4,323
Mar 8, 2022 $ 0.183
-0.97%
$ 602,101 $ 176,512