Ki Historical Data

XKI Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $0.1
-23.08%
$282,359 $115,743
May 10, 2022 $0.13
+23.52%
$367,546 $141,982
May 9, 2022 $0.105
-11.78%
$299,941 $101,559
May 8, 2022 $0.119
-15.78%
$339,559 $32
May 7, 2022 $0.142
-10.85%
$403,566 $130
May 6, 2022 $0.159
+26.97%
$453,595 $42,832
May 5, 2022 $0.125
+1.54%
$357,131 $438
May 4, 2022 $0.123
-23.84%
$351,663 $1,362
May 3, 2022 $0.162
+3.28%
$462,338 $50,025
May 2, 2022 $0.157
-0.46%
$448,233 $41,633
May 1, 2022 $0.157
+25.15%
$449,114 $41
Apr 30, 2022 $0.126
+2.03%
$387,763 $485
Apr 29, 2022 $0.123
-23.64%
$379,948 $483
Apr 28, 2022 $0.161
+29.11%
$496,861 $23,431
Apr 27, 2022 $0.125
-4.51%
$384,884 $1,124
Apr 26, 2022 $0.131
-14.28%
$404,620 $1,453
Apr 25, 2022 $0.153
-3.65%
$472,635 $246
Apr 24, 2022 $0.159
-0.82%
$493,996 $33,043
Apr 23, 2022 $0.162
-0.36%
$505,553 $17,014
Apr 22, 2022 $0.163
-1.44%
$515,498 $32,999
Apr 21, 2022 $0.165
+2.52%
$522,510 $57,575
Apr 20, 2022 $0.161
+3.82%
$511,596 $37,139
Apr 19, 2022 $0.155
-4.43%
$493,160 $447
Apr 18, 2022 $0.163
+4.12%
$517,382 $22,880
Apr 17, 2022 $0.156
+0.98%
$495,398 $32,152
Apr 16, 2022 $0.154
-30.30%
$490,576 $16,462
Apr 15, 2022 $0.222
+37.20%
$703,791 $445
Apr 14, 2022 $0.162
+7.12%
$516,622 $56,130
Apr 13, 2022 $0.151
-20.16%
$482,250 $14,478
Apr 12, 2022 $0.189
+0.20%
$603,996 $899
Apr 11, 2022 $0.189
+15.13%
$602,761 $3,838
Apr 10, 2022 $0.164
-0.27%
$523,515 $26,816
Apr 9, 2022 $0.164
+0.50%
$524,913 $20,626
Apr 8, 2022 $0.163
-6.45%
$521,889 $83,996
Apr 7, 2022 $0.175
+3.45%
$558,764 $52,793
Apr 6, 2022 $0.17
+6.43%
$541,773 $64,442
Apr 5, 2022 $0.159
-0.68%
$511,463 $422
Apr 4, 2022 $0.161
+1.85%
$514,903 $608
Apr 3, 2022 $0.158
-3.08%
$505,572 $3,377
Apr 2, 2022 $0.163
+0.04%
$521,864 $208
Apr 1, 2022 $0.163
-16.41%
$521,315 $195
Mar 31, 2022 $0.194
+6.44%
$623,560 $1,167
Mar 30, 2022 $0.183
+15.44%
$588,681 $433,278
Mar 29, 2022 $0.159
+1.63%
$509,959 $1,205
Mar 28, 2022 $0.194
+0.00%
$622,260 $56
Mar 27, 2022 $0.194
+0.00%
$622,260 $56
Mar 26, 2022 $0.15
+0.00%
$481,434 $414
Mar 25, 2022 $0.15
+0.00%
$481,865 $414
Mar 24, 2022 $0.16
-2.57%
$514,421 $90
Mar 23, 2022 $0.164
-9.32%
$527,987 $313,390