Ki Historical Data

XKI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $0.181
-1.53%
$581,813 $556,049
Mar 21, 2022 $0.184
-0.46%
$591,465 $611,150
Mar 20, 2022 $0.185
-3.96%
$594,250 $663,335
Mar 19, 2022 $0.192
+4.46%
$620,686 $1,197
Mar 18, 2022 $0.184
-5.59%
$595,776 $678,776
Mar 17, 2022 $0.194
+10.79%
$638,142 $404,296
Mar 16, 2022 $0.175
-3.11%
$577,277 $513,948
Mar 15, 2022 $0.181
+46.99%
$596,393 $445,699
Mar 14, 2022 $0.123
-33.84%
$405,316 $46,325
Mar 13, 2022 $0.186
+0.69%
$612,009 $443,512
Mar 12, 2022 $0.185
-3.25%
$607,998 $698,346
Mar 11, 2022 $0.191
-3.38%
$630,530 $179,192
Mar 10, 2022 $0.198
+45.73%
$652,203 $1,554
Mar 9, 2022 $0.136
-25.61%
$448,277 $4,323
Mar 8, 2022 $0.183
-0.97%
$602,101 $176,512
Mar 7, 2022 $0.185
-3.88%
$608,320 $851,221
Mar 6, 2022 $0.192
-3.00%
$633,902 $353,894
Mar 5, 2022 $0.198
+54.05%
$653,022 $528,982
Mar 4, 2022 $0.129
-38.73%
$423,885 $7,910
Mar 3, 2022 $0.209
+12.00%
$690,620 $545,854
Mar 2, 2022 $0.187
-4.01%
$621,280 $3,906
Mar 1, 2022 $0.195
+3.37%
$647,351 $388,444
Feb 28, 2022 $0.189
-15.07%
$628,018 $327,315
Feb 27, 2022 $0.222
+21.27%
$738,708 $2,997
Feb 26, 2022 $0.183
+3.04%
$608,781 $402,746
Feb 25, 2022 $0.178
-3.75%
$593,308 $340,812
Feb 24, 2022 $0.185
-2.12%
$615,801 $298,727
Feb 23, 2022 $0.189
+7.56%
$629,991 $133,811
Feb 22, 2022 $0.176
+0.79%
$589,075 $137,718
Feb 21, 2022 $0.175
+10.59%
$584,509 $326,588
Feb 20, 2022 $0.158
-32.85%
$529,053 $5,216
Feb 19, 2022 $0.236
-2.73%
$787,747 $2,711
Feb 18, 2022 $0.242
+16.42%
$807,960 $1,558
Feb 17, 2022 $0.208
+11.09%
$696,588 $67,437
Feb 16, 2022 $0.187
-20.36%
$628,069 $45,813
Feb 15, 2022 $0.235
-1.24%
$788,859 $10,401
Feb 14, 2022 $0.238
+12.45%
$804,257 $3,799
Feb 13, 2022 $0.211
-0.87%
$712,781 $26,115
Feb 12, 2022 $0.213
-26.88%
$718,642 $96,766
Feb 11, 2022 $0.291
+23.63%
$983,206 $22,168
Feb 10, 2022 $0.235
+3.19%
$815,361 $1,165
Feb 9, 2022 $0.228
+4.61%
$790,841 $1,368
Feb 8, 2022 $0.218
-12.70%
$755,562 $97,681
Feb 7, 2022 $0.25
+11.97%
$865,871 $50,065
Feb 6, 2022 $0.223
+20.42%
$773,493 $39,900
Feb 5, 2022 $0.186
-10.34%
$643,391 $2,252
Feb 4, 2022 $0.207
-22.39%
$716,462 $38,705
Feb 3, 2022 $0.266
+37.27%
$923,712 $27,910
Feb 2, 2022 $0.194
+4.46%
$675,245 $28,233
Feb 1, 2022 $0.186
-5.88%
$652,001 $2,622