Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ki Historical Data

XKI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2022 $0.16
-2.57%
$514,421 $90
Mar 23, 2022 $0.164
-9.32%
$527,987 $313,390
Mar 22, 2022 $0.181
-1.53%
$581,813 $556,049
Mar 21, 2022 $0.184
-0.46%
$591,465 $611,150
Mar 20, 2022 $0.185
-3.96%
$594,250 $663,335
Mar 19, 2022 $0.192
+4.46%
$620,686 $1,197
Mar 18, 2022 $0.184
-5.59%
$595,776 $678,776
Mar 17, 2022 $0.194
+10.79%
$638,142 $404,296
Mar 16, 2022 $0.175
-3.11%
$577,277 $513,948
Mar 15, 2022 $0.181
+46.99%
$596,393 $445,699
Mar 14, 2022 $0.123
-33.84%
$405,316 $46,325
Mar 13, 2022 $0.186
+0.69%
$612,009 $443,512
Mar 12, 2022 $0.185
-3.25%
$607,998 $698,346
Mar 11, 2022 $0.191
-3.38%
$630,530 $179,192
Mar 10, 2022 $0.198
+45.73%
$652,203 $1,554
Mar 9, 2022 $0.136
-25.61%
$448,277 $4,323
Mar 8, 2022 $0.183
-0.97%
$602,101 $176,512
Mar 7, 2022 $0.185
-3.88%
$608,320 $851,221
Mar 6, 2022 $0.192
-3.00%
$633,902 $353,894
Mar 5, 2022 $0.198
+54.05%
$653,022 $528,982
Mar 4, 2022 $0.129
-38.73%
$423,885 $7,910
Mar 3, 2022 $0.209
+12.00%
$690,620 $545,854
Mar 2, 2022 $0.187
-4.01%
$621,280 $3,906
Mar 1, 2022 $0.195
+3.37%
$647,351 $388,444
Feb 28, 2022 $0.189
-15.07%
$628,018 $327,315
Feb 27, 2022 $0.222
+21.27%
$738,708 $2,997
Feb 26, 2022 $0.183
+3.04%
$608,781 $402,746
Feb 25, 2022 $0.178
-3.75%
$593,308 $340,812
Feb 24, 2022 $0.185
-2.12%
$615,801 $298,727
Feb 23, 2022 $0.189
+7.56%
$629,991 $133,811
Feb 22, 2022 $0.176
+0.79%
$589,075 $137,718
Feb 21, 2022 $0.175
+10.59%
$584,509 $326,588
Feb 20, 2022 $0.158
-32.85%
$529,053 $5,216
Feb 19, 2022 $0.236
-2.73%
$787,747 $2,711
Feb 18, 2022 $0.242
+16.42%
$807,960 $1,558
Feb 17, 2022 $0.208
+11.09%
$696,588 $67,437
Feb 16, 2022 $0.187
-20.36%
$628,069 $45,813
Feb 15, 2022 $0.235
-1.24%
$788,859 $10,401
Feb 14, 2022 $0.238
+12.45%
$804,257 $3,799
Feb 13, 2022 $0.211
-0.87%
$712,781 $26,115
Feb 12, 2022 $0.213
-26.88%
$718,642 $96,766
Feb 11, 2022 $0.291
+23.63%
$983,206 $22,168
Feb 10, 2022 $0.235
+3.19%
$815,361 $1,165
Feb 9, 2022 $0.228
+4.61%
$790,841 $1,368
Feb 8, 2022 $0.218
-12.70%
$755,562 $97,681
Feb 7, 2022 $0.25
+11.97%
$865,871 $50,065
Feb 6, 2022 $0.223
+20.42%
$773,493 $39,900
Feb 5, 2022 $0.186
-10.34%
$643,391 $2,252
Feb 4, 2022 $0.207
-22.39%
$716,462 $38,705
Feb 3, 2022 $0.266
+37.27%
$923,712 $27,910