Ki Historical Data

XKI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.185
-3.88%
$ 608,320 $ 851,221
Mar 6, 2022 $ 0.192
-3.00%
$ 633,902 $ 353,894
Mar 5, 2022 $ 0.198
+54.05%
$ 653,022 $ 528,982
Mar 4, 2022 $ 0.129
-38.73%
$ 423,885 $ 7,910
Mar 3, 2022 $ 0.209
+12.00%
$ 690,620 $ 545,854
Mar 2, 2022 $ 0.187
-4.01%
$ 621,280 $ 3,906
Mar 1, 2022 $ 0.195
+3.37%
$ 647,351 $ 388,444
Feb 28, 2022 $ 0.189
-15.07%
$ 628,018 $ 327,315
Feb 27, 2022 $ 0.222
+21.27%
$ 738,708 $ 2,997
Feb 26, 2022 $ 0.183
+3.04%
$ 608,781 $ 402,746
Feb 25, 2022 $ 0.178
-3.75%
$ 593,308 $ 340,812
Feb 24, 2022 $ 0.185
-2.12%
$ 615,801 $ 298,727
Feb 23, 2022 $ 0.189
+7.56%
$ 629,991 $ 133,811
Feb 22, 2022 $ 0.176
+0.79%
$ 589,075 $ 137,718
Feb 21, 2022 $ 0.175
+10.59%
$ 584,509 $ 326,588
Feb 20, 2022 $ 0.158
-32.85%
$ 529,053 $ 5,216
Feb 19, 2022 $ 0.236
-2.73%
$ 787,747 $ 2,711
Feb 18, 2022 $ 0.242
+16.42%
$ 807,960 $ 1,558
Feb 17, 2022 $ 0.208
+11.09%
$ 696,588 $ 67,437
Feb 16, 2022 $ 0.187
-20.36%
$ 628,069 $ 45,813
Feb 15, 2022 $ 0.235
-1.24%
$ 788,859 $ 10,401
Feb 14, 2022 $ 0.238
+12.45%
$ 804,257 $ 3,799
Feb 13, 2022 $ 0.211
-0.87%
$ 712,781 $ 26,115
Feb 12, 2022 $ 0.213
-26.88%
$ 718,642 $ 96,766
Feb 11, 2022 $ 0.291
+23.63%
$ 983,206 $ 22,168
Feb 10, 2022 $ 0.235
+3.19%
$ 815,361 $ 1,165
Feb 9, 2022 $ 0.228
+4.61%
$ 790,841 $ 1,368
Feb 8, 2022 $ 0.218
-12.70%
$ 755,562 $ 97,681
Feb 7, 2022 $ 0.25
+11.97%
$ 865,871 $ 50,065
Feb 6, 2022 $ 0.223
+20.42%
$ 773,493 $ 39,900
Feb 5, 2022 $ 0.186
-10.34%
$ 643,391 $ 2,252
Feb 4, 2022 $ 0.207
-22.39%
$ 716,462 $ 38,705
Feb 3, 2022 $ 0.266
+37.27%
$ 923,712 $ 27,910
Feb 2, 2022 $ 0.194
+4.46%
$ 675,245 $ 28,233
Feb 1, 2022 $ 0.186
-5.88%
$ 652,001 $ 2,622
Jan 31, 2022 $ 0.197
+9.26%
$ 680,703 $ 36,499
Jan 30, 2022 $ 0.181
-5.19%
$ 622,971 $ 26,763
Jan 29, 2022 $ 0.191
-0.25%
$ 656,934 $ 26,425
Jan 28, 2022 $ 0.191
-7.05%
$ 658,367 $ 36,832
Jan 27, 2022 $ 0.205
-3.86%
$ 719,010 $ 106,002
Jan 26, 2022 $ 0.213
-1.39%
$ 748,710 $ 54,732
Jan 25, 2022 $ 0.216
-2.89%
$ 760,109 $ 128,509
Jan 24, 2022 $ 0.223
-0.01%
$ 783,077 $ 94,345
Jan 23, 2022 $ 0.223
+4.53%
$ 786,113 $ 89,091
Jan 22, 2022 $ 0.214
-7.83%
$ 764,230 $ 78,453
Jan 21, 2022 $ 0.232
+3.19%
$ 828,910 $ 130,521
Jan 20, 2022 $ 0.224
-4.27%
$ 803,251 $ 8,030
Jan 19, 2022 $ 0.235
+5.71%
$ 840,231 $ 4,372
Download