Ki Historical Data

XKI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000301
-1.51%
$ 187,710 $ 72
Nov 26, 2025 $ 0.000258
+0.05%
$ -- $ 1
Nov 24, 2025 $ 0.000255
-0.57%
$ -- $ 1
Nov 23, 2025 $ 0.00026
+0.38%
$ 159,950 $ 6
Nov 22, 2025 $ 0.000258
-2.37%
$ 161,471 $ 4
Nov 21, 2025 $ 0.000259
-3.16%
$ 164,897 $ 1
Nov 20, 2025 $ 0.000284
+0.17%
$ 173,637 $ 5
Nov 19, 2025 $ 0.000284
+2.42%
$ 177,080 $ 27
Nov 18, 2025 $ 0.000278
+0.72%
$ 172,861 $ 2
Nov 17, 2025 $ 0.000276
-4.14%
$ 172,254 $ 21
Nov 16, 2025 $ 0.000297
-0.36%
$ -- $ 4
Nov 15, 2025 $ 0.000297
-0.31%
$ 186,374 $ 4
Nov 14, 2025 $ 0.000302
-0.28%
$ 185,868 $ 3
Nov 11, 2025 $ 0.000323
-3.24%
$ 201,566 $ 4
Nov 10, 2025 $ 0.000334
+0.03%
$ 208,390 $ 1
Nov 9, 2025 $ 0.00033
-2.51%
$ 205,573 $ 1
Nov 8, 2025 $ 0.000339
+1.19%
$ 211,205 $ 4
Nov 6, 2025 $ 0.000303
+0.37%
$ -- $ 2
Nov 5, 2025 $ 0.000303
+1.90%
$ 189,012 $ 2
Nov 4, 2025 $ 0.000298
-7.01%
$ 185,838 $ 12
Nov 3, 2025 $ 0.00032
-11.55%
$ 199,717 $ 9
Nov 2, 2025 $ 0.000362
-1.85%
$ 225,673 $ 5
Nov 1, 2025 $ 0.000369
+3.29%
$ 229,886 $ 3
Oct 31, 2025 $ 0.000357
-0.06%
$ 222,672 $ 4
Oct 30, 2025 $ 0.000355
-6.46%
$ 222,445 $ 2
Oct 28, 2025 $ 0.000392
-0.49%
$ 244,738 $ 1
Oct 27, 2025 $ 0.000394
-3.63%
$ 246,067 $ 8
Oct 26, 2025 $ 0.000405
+7.71%
$ 252,327 $ 3
Oct 25, 2025 $ 0.000376
-0.32%
$ 234,443 $ 4
Oct 24, 2025 $ 0.000377
-0.51%
$ 235,210 $ 5
Oct 23, 2025 $ 0.000377
+2.79%
$ 236,088 $ 5
Oct 22, 2025 $ 0.000362
-5.08%
$ 228,635 $ 5
Oct 21, 2025 $ 0.000384
-4.37%
$ 238,310 $ 14
Oct 20, 2025 $ 0.000403
+0.83%
$ 250,225 $ 5
Oct 19, 2025 $ 0.000402
+2.31%
$ 250,062 $ 1
Oct 18, 2025 $ 0.000401
+4.49%
$ 244,421 $ 11
Oct 17, 2025 $ 0.000389
-3.04%
$ 239,134 $ 3
Oct 16, 2025 $ 0.000401
-3.47%
$ 250,297 $ 32
Oct 15, 2025 $ 0.000416
-3.15%
$ 259,002 $ 6
Oct 14, 2025 $ 0.000429
-2.09%
$ 267,088 $ 4
Oct 13, 2025 $ 0.000438
+4.71%
$ 272,183 $ 5
Oct 12, 2025 $ 0.000418
+12.99%
$ 259,676 $ 10
Oct 11, 2025 $ 0.00037
+17.71%
$ 229,793 $ 258
Oct 10, 2025 $ 0.000317
-27.26%
$ 197,268 $ 114
Oct 9, 2025 $ 0.000436
-2.11%
$ 271,024 $ 6
Oct 8, 2025 $ 0.000446
+1.29%
$ 277,450 $ 46
Oct 7, 2025 $ 0.000442
-9.65%
$ 274,862 $ 12
Oct 6, 2025 $ 0.000489
-0.10%
$ 303,700 $ 11
Oct 5, 2025 $ 0.00049
-0.99%
$ 304,086 $ 5
Oct 4, 2025 $ 0.000496
-0.36%
$ 307,535 $ 23