Ki Historical Data

XKI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.000267
-0.64%
$164,920 $5
Dec 15, 2025 $0.000268
-9.75%
$167,431 $4
Dec 14, 2025 $0.000296
-3.48%
$184,836 $9
Dec 13, 2025 $0.000307
-1.14%
$191,339 $4
Dec 12, 2025 $0.00031
-1.71%
$193,508 $11
Dec 11, 2025 $0.000316
-3.80%
$196,892 $18
Dec 10, 2025 $0.00033
-1.61%
$205,662 $35
Dec 9, 2025 $0.000336
+2.46%
$209,870 $38
Dec 8, 2025 $0.000329
+1.84%
$204,935 $30
Dec 7, 2025 $0.000321
-5.85%
$200,434 $30
Dec 6, 2025 $0.000341
+7.69%
$212,892 $71
Dec 5, 2025 $0.000317
-1.87%
$197,809 $44
Dec 4, 2025 $0.000323
-3.51%
$201,627 $9
Nov 29, 2025 $0.000339
-1.20%
$211,390 $1
Nov 28, 2025 $0.000343
+13.91%
$213,885 $89
Nov 27, 2025 $0.000301
-1.51%
$187,710 $72
Nov 26, 2025 $0.000258
+0.05%
$-- $1
Nov 24, 2025 $0.000255
-0.57%
$-- $1
Nov 23, 2025 $0.00026
+0.38%
$159,950 $6
Nov 22, 2025 $0.000258
-2.37%
$161,471 $4
Nov 21, 2025 $0.000259
-3.16%
$164,897 $1
Nov 20, 2025 $0.000284
+0.17%
$173,637 $5
Nov 19, 2025 $0.000284
+2.42%
$177,080 $27
Nov 18, 2025 $0.000278
+0.72%
$172,861 $2
Nov 17, 2025 $0.000276
-4.14%
$172,254 $21
Nov 16, 2025 $0.000297
-0.36%
$-- $4
Nov 15, 2025 $0.000297
-0.31%
$186,374 $4
Nov 14, 2025 $0.000302
-0.28%
$185,868 $3
Nov 11, 2025 $0.000323
-3.24%
$201,566 $4
Nov 10, 2025 $0.000334
+0.03%
$208,390 $1
Nov 9, 2025 $0.00033
-2.51%
$205,573 $1
Nov 8, 2025 $0.000339
+1.19%
$211,205 $4
Nov 6, 2025 $0.000303
+0.37%
$-- $2
Nov 5, 2025 $0.000303
+1.90%
$189,012 $2
Nov 4, 2025 $0.000298
-7.01%
$185,838 $12
Nov 3, 2025 $0.00032
-11.55%
$199,717 $9
Nov 2, 2025 $0.000362
-1.85%
$225,673 $5
Nov 1, 2025 $0.000369
+3.29%
$229,886 $3
Oct 31, 2025 $0.000357
-0.06%
$222,672 $4
Oct 30, 2025 $0.000355
-6.46%
$222,445 $2
Oct 28, 2025 $0.000392
-0.49%
$244,738 $1
Oct 27, 2025 $0.000394
-3.63%
$246,067 $8
Oct 26, 2025 $0.000405
+7.71%
$252,327 $3
Oct 25, 2025 $0.000376
-0.32%
$234,443 $4
Oct 24, 2025 $0.000377
-0.51%
$235,210 $5
Oct 23, 2025 $0.000377
+2.79%
$236,088 $5
Oct 22, 2025 $0.000362
-5.08%
$228,635 $5
Oct 21, 2025 $0.000384
-4.37%
$238,310 $14
Oct 20, 2025 $0.000403
+0.83%
$250,225 $5
Oct 19, 2025 $0.000402
+2.31%
$250,062 $1