Ki Historical Data

XKI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000205
-0.16%
$ 128,162 $ 6
Jan 25, 7 AM $ 0.000206
-0.14%
$ 128,364 $ 6
Jan 25, 6 AM $ 0.000206
+0.06%
$ 128,600 $ 6
Jan 25, 5 AM $ 0.000206
-0.46%
$ 128,338 $ 7
Jan 25, 4 AM $ 0.000207
-0.07%
$ 128,876 $ 7
Jan 25, 3 AM $ 0.000207
-0.35%
$ 128,964 $ 7
Jan 25, 2 AM $ 0.000208
+0.10%
$ 129,677 $ 7
Jan 25, 1 AM $ 0.000208
-0.13%
$ 129,829 $ 7
Jan 25, 12 AM $ 0.000208
+0.05%
$ 130,025 $ 7
Jan 24, 11 PM $ 0.000208
+0.38%
$ 129,860 $ 7
Jan 24, 10 PM $ 0.000208
-0.18%
$ 129,460 $ 7
Jan 24, 9 PM $ 0.000208
+0.76%
$ 129,463 $ 7
Jan 24, 8 PM $ 0.000206
+0.20%
$ 128,618 $ 7
Jan 24, 7 PM $ 0.000206
+0.04%
$ 128,541 $ 7
Jan 24, 6 PM $ 0.000206
-0.19%
$ 128,397 $ 7
Jan 24, 5 PM $ 0.000206
-0.44%
$ 128,442 $ 7
Jan 24, 4 PM $ 0.000206
-0.65%
$ 128,748 $ 7
Jan 24, 3 PM $ 0.000208
+0.34%
$ 129,621 $ 7
Jan 24, 2 PM $ 0.000206
-1.86%
$ 128,311 $ 5
Jan 24, 1 PM $ 0.000211
-0.30%
$ 131,650 $ 3
Jan 24, 12 PM $ 0.000212
+0.34%
$ 132,038 $ 2
Jan 24, 11 AM $ 0.000211
+0.72%
$ 131,724 $ 2
Jan 24, 10 AM $ 0.00021
-0.13%
$ 130,741 $ 2
Jan 24, 9 AM $ 0.00021
-0.27%
$ 130,884 $ 2
Jan 24, 8 AM $ 0.00021
+0.09%
$ 131,306 $ 2
Jan 24, 7 AM $ 0.00021
+0.03%
$ 131,202 $ 2
Jan 24, 6 AM $ 0.00021
+1.24%
$ 131,044 $ 2
Jan 22, 1 PM $ 0.00021
-0.29%
$ 131,007 $ 5
Jan 22, 12 PM $ 0.000211
+0.31%
$ 131,466 $ 5
Jan 22, 11 AM $ 0.00021
-0.17%
$ 131,075 $ 5
Jan 22, 10 AM $ 0.000211
-0.53%
$ 131,316 $ 5
Jan 22, 9 AM $ 0.000212
+0.43%
$ 131,980 $ 5
Jan 22, 8 AM $ 0.000211
-0.15%
$ 131,436 $ 5
Jan 22, 7 AM $ 0.000211
-0.28%
$ 131,752 $ 5
Jan 22, 6 AM $ 0.000212
-0.60%
$ 132,121 $ 5
Jan 22, 5 AM $ 0.000213
+1.17%
$ 133,071 $ 5
Jan 22, 4 AM $ 0.000211
-0.20%
$ 131,530 $ 4
Jan 22, 3 AM $ 0.000211
-0.26%
$ 131,713 $ 4
Jan 22, 2 AM $ 0.000212
+0.11%
$ 132,022 $ 4
Jan 22, 1 AM $ 0.000211
+0.36%
$ 131,739 $ 4
Jan 22, 12 AM $ 0.00021
+0.61%
$ 131,164 $ 5
Jan 21, 11 PM $ 0.000209
-0.63%
$ 130,374 $ 5
Jan 21, 10 PM $ 0.000211
-0.48%
$ 131,315 $ 5
Jan 21, 9 PM $ 0.000211
+0.62%
$ 131,759 $ 5
Jan 21, 8 PM $ 0.000209
-0.54%
$ 130,532 $ 5
Jan 21, 7 PM $ 0.00021
+2.46%
$ 131,018 $ 5
Jan 21, 6 PM $ 0.000205
+0.54%
$ 127,783 $ 5
Jan 21, 5 PM $ 0.000204
-0.42%
$ 127,057 $ 5
Jan 21, 4 PM $ 0.000206
-1.10%
$ 128,757 $ 5
Jan 21, 3 PM $ 0.000209
+0.09%
$ 130,193 $ 5