Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ki Historical Data

XKI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.00016
+0.18%
$100,041 $8
May 28, 7 PM $0.00016
-1.03%
$99,765 $8
May 28, 6 PM $0.000162
+0.06%
$100,805 $8
May 28, 5 PM $0.000162
+0.28%
$100,784 $8
May 28, 4 PM $0.000161
+0.04%
$100,598 $7
May 28, 3 PM $0.000161
+0.72%
$100,496 $7
May 28, 2 PM $0.00016
+2.82%
$99,628 $7
May 28, 1 PM $0.000156
-0.97%
$97,325 $6
May 28, 12 PM $0.000158
+0.68%
$98,374 $6
May 28, 11 AM $0.000157
-0.47%
$97,804 $6
May 28, 10 AM $0.000158
+0.04%
$98,323 $7
May 28, 9 AM $0.000157
+1.41%
$98,209 $9
May 28, 8 AM $0.000155
-0.33%
$96,929 $9
May 28, 7 AM $0.000156
+0.83%
$97,295 $9
May 28, 6 AM $0.000155
-2.81%
$96,699 $10
May 28, 5 AM $0.000159
-0.62%
$99,130 $8
May 28, 4 AM $0.000159
-0.84%
$99,492 $10
May 28, 3 AM $0.000161
-3.13%
$100,372 $11
May 28, 2 AM $0.000166
+0.45%
$103,671 $11
May 28, 1 AM $0.000165
-1.33%
$103,118 $12
May 28, 12 AM $0.000167
-0.42%
$104,402 $14
May 27, 11 PM $0.000168
-1.50%
$104,888 $15
May 27, 10 PM $0.000171
+0.20%
$106,442 $15
May 27, 9 PM $0.000171
-1.12%
$106,842 $15
May 27, 8 PM $0.000174
-1.22%
$108,242 $16
May 27, 7 PM $0.000176
-0.71%
$109,512 $16
May 27, 6 PM $0.000177
+1.17%
$110,431 $16
May 27, 5 PM $0.000176
+0.25%
$109,699 $16
May 27, 4 PM $0.000175
+0.00%
$109,434 $17
May 27, 3 PM $0.000176
+0.61%
$109,665 $23
May 27, 2 PM $0.000175
-0.23%
$109,124 $25
May 27, 1 PM $0.000176
-0.28%
$109,493 $25
May 27, 12 PM $0.000176
-2.05%
$110,064 $25
May 27, 11 AM $0.00018
+1.42%
$112,312 $25
May 27, 10 AM $0.000179
-4.15%
$111,418 $24
May 27, 9 AM $0.000187
+0.62%
$116,369 $21
May 27, 8 AM $0.000187
-1.47%
$116,580 $21
May 27, 7 AM $0.000191
+3.28%
$118,996 $21
May 27, 6 AM $0.000183
-0.42%
$114,092 $19
May 27, 5 AM $0.000187
-3.43%
$116,939 $19
May 27, 4 AM $0.000194
-0.41%
$121,097 $15
May 27, 3 AM $0.000195
+0.17%
$121,654 $16
May 27, 2 AM $0.000195
+3.72%
$121,446 $16
May 27, 1 AM $0.00019
+1.92%
$118,448 $15
May 27, 12 AM $0.000184
+4.09%
$114,795 $12
May 26, 11 PM $0.000177
-0.14%
$110,316 $11
May 26, 10 PM $0.000177
+2.34%
$110,509 $11
May 26, 9 PM $0.000174
+4.69%
$108,320 $11
May 26, 8 PM $0.000166
+1.13%
$103,520 $9
May 26, 7 PM $0.000164
+1.85%
$102,043 $9