Ki Historical Data

XKI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.000176
-0.71%
$109,512 $16
May 27, 6 PM $0.000177
+1.17%
$110,431 $16
May 27, 5 PM $0.000176
+0.25%
$109,699 $16
May 27, 4 PM $0.000175
+0.00%
$109,434 $17
May 27, 3 PM $0.000176
+0.61%
$109,665 $23
May 27, 2 PM $0.000175
-0.23%
$109,124 $25
May 27, 1 PM $0.000176
-0.28%
$109,493 $25
May 27, 12 PM $0.000176
-2.05%
$110,064 $25
May 27, 11 AM $0.00018
+1.42%
$112,312 $25
May 27, 10 AM $0.000179
-4.15%
$111,418 $24
May 27, 9 AM $0.000187
+0.62%
$116,369 $21
May 27, 8 AM $0.000187
-1.47%
$116,580 $21
May 27, 7 AM $0.000191
+3.28%
$118,996 $21
May 27, 6 AM $0.000183
-0.42%
$114,092 $19
May 27, 5 AM $0.000187
-3.43%
$116,939 $19
May 27, 4 AM $0.000194
-0.41%
$121,097 $15
May 27, 3 AM $0.000195
+0.17%
$121,654 $16
May 27, 2 AM $0.000195
+3.72%
$121,446 $16
May 27, 1 AM $0.00019
+1.92%
$118,448 $15
May 27, 12 AM $0.000184
+4.09%
$114,795 $12
May 26, 11 PM $0.000177
-0.14%
$110,316 $11
May 26, 10 PM $0.000177
+2.34%
$110,509 $11
May 26, 9 PM $0.000174
+4.69%
$108,320 $11
May 26, 8 PM $0.000166
+1.13%
$103,520 $9
May 26, 7 PM $0.000164
+1.85%
$102,043 $9
May 26, 6 PM $0.000161
-1.79%
$100,504 $9
May 26, 5 PM $0.000163
-1.68%
$101,757 $9
May 26, 4 PM $0.000167
-0.91%
$103,944 $8
May 26, 11 AM $0.000156
+0.80%
$97,102 $2
May 26, 10 AM $0.000154
+0.74%
$96,022 $2
May 26, 9 AM $0.000153
-0.19%
$95,276 $2
May 26, 8 AM $0.000153
+0.03%
$95,644 $2
May 26, 7 AM $0.000153
-0.87%
$95,500 $2
May 26, 6 AM $0.000155
-0.03%
$96,442 $2
May 26, 5 AM $0.000155
+0.82%
$96,463 $2
May 26, 4 AM $0.000153
+0.11%
$95,726 $2
May 26, 3 AM $0.000153
-0.73%
$95,253 $2
May 26, 2 AM $0.000154
+0.08%
$95,906 $2
May 26, 1 AM $0.000154
+0.05%
$95,786 $2
May 21, 6 PM $0.000184
-0.06%
$114,562 $2
May 21, 5 PM $0.000184
-0.48%
$114,602 $2
May 21, 4 PM $0.000185
+1.26%
$115,658 $2
May 21, 3 PM $0.000184
+4.62%
$115,036 $2
May 21, 2 PM $0.000176
+0.67%
$110,066 $3
May 21, 1 PM $0.000175
-1.72%
$109,223 $3
May 21, 12 PM $0.000178
+0.01%
$111,298 $3
May 21, 11 AM $0.000178
-0.54%
$111,291 $3
May 21, 10 AM $0.000179
-2.15%
$111,708 $3
May 21, 9 AM $0.000183
-1.40%
$114,114 $3
May 21, 8 AM $0.000185
+0.72%
$115,678 $4