Coinranking
Ki Historical Data
XKI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 5 | $ 0.0103 | -8.21% | ||
| Jan 29 | $ 0.0112 | -0.24% | ||
| Jan 22 | $ 0.0118 | +1.30% | ||
| Jan 15 | $ 0.012 | -2.13% | ||
| Jan 8 | $ 0.0123 | -20.83% | ||
| Jan 1 | $ 0.0157 | +22.81% | ||
| Dec 25 | $ 0.0129 | -2.67% | ||
| Dec 18 | $ 0.014 | -8.87% | ||
| Dec 11 | $ 0.0166 | +7.86% | ||
| Dec 4 | $ 0.0148 | -0.63% | ||
| Nov 27 | $ 0.015 | -3.44% | ||
| Nov 20 | $ 0.0147 | +4.58% | ||
| Nov 13 | $ 0.014 | -8.52% | ||
| Nov 6 | $ 0.0157 | +3.55% | ||
| Oct 30 | $ 0.0151 | +4.33% | ||
| Oct 23 | $ 0.0144 | +2.00% | ||
| Oct 16 | $ 0.0142 | -7.97% | ||
| Oct 9 | $ 0.0143 | -2.00% | ||
| Oct 2 | $ 0.0181 | +2.72% | ||
| Sep 25 | $ 0.0176 | -8.94% | ||
| Sep 18 | $ 0.0194 | -6.08% | ||
| Sep 11 | $ 0.0215 | -0.38% | ||
| Sep 4 | $ 0.0231 | -6.25% | ||
| Aug 28 | $ 0.0246 | -3.34% | ||
| Aug 21 | $ 0.0256 | -5.91% | ||
| Aug 14 | $ 0.0274 | -3.57% | ||
| Aug 7 | $ 0.0288 | +6.54% | ||
| Jul 31 | $ 0.027 | -3.22% | ||
| Jul 24 | $ 0.0279 | -7.00% | ||
| Jul 17 | $ 0.0301 | -12.48% | ||
| Jul 10 | $ 0.0344 | +0.07% | ||
| Jul 3 | $ 0.0344 | -3.28% | ||
| Jun 26 | $ 0.0356 | -11.31% | ||
| Jun 19 | $ 0.0404 | -7.11% | ||
| Jun 12 | $ 0.0454 | +1.85% | ||
| Jun 5 | $ 0.0446 | -1.74% | ||
| May 29 | $ 0.0454 | -6.82% | ||
| May 22 | $ 0.049 | +11.78% | ||
| May 15 | $ 0.0465 | +0.93% | ||
| May 8 | $ 0.0447 | -0.44% | ||
| May 1 | $ 0.0448 | -4.48% | ||
| Apr 24 | $ 0.0481 | +1.91% | ||
| Apr 17 | $ 0.0481 | +7.25% | ||
| Apr 10 | $ 0.0441 | -2.67% | ||
| Apr 3 | $ 0.0453 | -1.61% | ||
| Mar 27 | $ 0.046 | -3.12% | ||
| Mar 20 | $ 0.0478 | -9.15% | ||
| Mar 13 | $ 0.0546 | +1.77% | ||
| Mar 6 | $ 0.0529 | -11.78% | ||
| Feb 27 | $ 0.06 | +1.46% | ||