Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ki Historical Data

XKI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2024 $0.0114
+7.15%
$6.03 million $1,871
Feb 1, 2024 $0.0106
-0.75%
$5.64 million $505
Jan 31, 2024 $0.0107
-3.03%
$5.69 million $931
Jan 30, 2024 $0.0111
-0.58%
$5.87 million $635
Jan 29, 2024 $0.0111
-0.90%
$5.9 million $2,786
Jan 28, 2024 $0.0112
-5.34%
$5.94 million $1,104
Jan 27, 2024 $0.0118
-0.03%
$6.24 million $832
Jan 26, 2024 $0.0118
+0.87%
$6.24 million $826
Jan 25, 2024 $0.0117
-2.53%
$6.2 million $1,379
Jan 24, 2024 $0.0121
-0.19%
$6.38 million $1,753
Jan 23, 2024 $0.0121
+4.50%
$6.39 million $918
Jan 22, 2024 $0.0115
-1.09%
$6.09 million $971
Jan 21, 2024 $0.0116
-3.40%
$6.16 million $291
Jan 20, 2024 $0.012
-0.17%
$5.93 million $425
Jan 19, 2024 $0.0121
+3.31%
$5.95 million $1,144
Jan 18, 2024 $0.0117
-6.94%
$5.75 million $2,044
Jan 17, 2024 $0.0125
+0.00%
$6.16 million $622
Jan 16, 2024 $0.0125
+0.29%
$6.17 million $934
Jan 15, 2024 $0.0125
+1.46%
$6.15 million $785
Jan 14, 2024 $0.0123
-0.78%
$6.06 million $777
Jan 13, 2024 $0.0123
+2.73%
$6.06 million $1,259
Jan 12, 2024 $0.012
-8.86%
$5.9 million $5,295
Jan 11, 2024 $0.0132
-2.31%
$6.49 million $1,193
Jan 10, 2024 $0.0135
-4.10%
$6.63 million $2,342
Jan 9, 2024 $0.014
-6.32%
$6.9 million $1,523
Jan 8, 2024 $0.0149
-4.49%
$7.31 million $2,304
Jan 7, 2024 $0.0156
-0.90%
$7.65 million $697
Jan 6, 2024 $0.0157
-0.04%
$7.7 million $755
Jan 5, 2024 $0.0157
-15.25%
$7.69 million $1,545
Jan 4, 2024 $0.0194
+45.98%
$9.49 million $2,278
Jan 3, 2024 $0.0132
-1.36%
$6.49 million $1,870
Jan 2, 2024 $0.0134
+0.17%
$6.59 million $619
Jan 1, 2024 $0.0134
+5.03%
$6.58 million $761
Dec 31, 2023 $0.0128
-0.97%
$6.26 million $326
Dec 30, 2023 $0.0129
-1.27%
$6.31 million $350
Dec 29, 2023 $0.013
-2.37%
$6.38 million $894
Dec 28, 2023 $0.0134
-6.12%
$6.55 million $1,727
Dec 27, 2023 $0.0142
+2.53%
$6.93 million $1,282
Dec 26, 2023 $0.0138
+4.14%
$6.75 million $2,166
Dec 25, 2023 $0.0133
+0.08%
$6.49 million $333
Dec 24, 2023 $0.0132
-5.18%
$6.48 million $3,064
Dec 23, 2023 $0.014
-2.10%
$6.81 million $188
Dec 22, 2023 $0.0142
+3.07%
$6.95 million $887
Dec 21, 2023 $0.0138
+2.06%
$6.72 million $3,569
Dec 20, 2023 $0.0135
-7.94%
$6.57 million $3,635
Dec 19, 2023 $0.0146
-8.32%
$7.13 million $1,367
Dec 18, 2023 $0.0161
+5.08%
$7.85 million $2,266
Dec 17, 2023 $0.0153
-7.95%
$7.47 million $2,473
Dec 16, 2023 $0.0166
+7.78%
$8.08 million $1,383
Dec 15, 2023 $0.0154
+0.79%
$7.5 million $2,170