Ki Historical Data

XKI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0125
+0.29%
$ 6.17 million $ 934
Jan 15, 2024 $ 0.0125
+1.46%
$ 6.15 million $ 785
Jan 14, 2024 $ 0.0123
-0.78%
$ 6.06 million $ 777
Jan 13, 2024 $ 0.0123
+2.73%
$ 6.06 million $ 1,259
Jan 12, 2024 $ 0.012
-8.86%
$ 5.9 million $ 5,295
Jan 11, 2024 $ 0.0132
-2.31%
$ 6.49 million $ 1,193
Jan 10, 2024 $ 0.0135
-4.10%
$ 6.63 million $ 2,342
Jan 9, 2024 $ 0.014
-6.32%
$ 6.9 million $ 1,523
Jan 8, 2024 $ 0.0149
-4.49%
$ 7.31 million $ 2,304
Jan 7, 2024 $ 0.0156
-0.90%
$ 7.65 million $ 697
Jan 6, 2024 $ 0.0157
-0.04%
$ 7.7 million $ 755
Jan 5, 2024 $ 0.0157
-15.25%
$ 7.69 million $ 1,545
Jan 4, 2024 $ 0.0194
+45.98%
$ 9.49 million $ 2,278
Jan 3, 2024 $ 0.0132
-1.36%
$ 6.49 million $ 1,870
Jan 2, 2024 $ 0.0134
+0.17%
$ 6.59 million $ 619
Jan 1, 2024 $ 0.0134
+5.03%
$ 6.58 million $ 761
Dec 31, 2023 $ 0.0128
-0.97%
$ 6.26 million $ 326
Dec 30, 2023 $ 0.0129
-1.27%
$ 6.31 million $ 350
Dec 29, 2023 $ 0.013
-2.37%
$ 6.38 million $ 894
Dec 28, 2023 $ 0.0134
-6.12%
$ 6.55 million $ 1,727
Dec 27, 2023 $ 0.0142
+2.53%
$ 6.93 million $ 1,282
Dec 26, 2023 $ 0.0138
+4.14%
$ 6.75 million $ 2,166
Dec 25, 2023 $ 0.0133
+0.08%
$ 6.49 million $ 333
Dec 24, 2023 $ 0.0132
-5.18%
$ 6.48 million $ 3,064
Dec 23, 2023 $ 0.014
-2.10%
$ 6.81 million $ 188
Dec 22, 2023 $ 0.0142
+3.07%
$ 6.95 million $ 887
Dec 21, 2023 $ 0.0138
+2.06%
$ 6.72 million $ 3,569
Dec 20, 2023 $ 0.0135
-7.94%
$ 6.57 million $ 3,635
Dec 19, 2023 $ 0.0146
-8.32%
$ 7.13 million $ 1,367
Dec 18, 2023 $ 0.0161
+5.08%
$ 7.85 million $ 2,266
Dec 17, 2023 $ 0.0153
-7.95%
$ 7.47 million $ 2,473
Dec 16, 2023 $ 0.0166
+7.78%
$ 8.08 million $ 1,383
Dec 15, 2023 $ 0.0154
+0.79%
$ 7.5 million $ 2,170
Dec 14, 2023 $ 0.0153
+2.44%
$ 7.46 million $ 2,462
Dec 13, 2023 $ 0.015
+1.21%
$ 7.29 million $ 1,625
Dec 12, 2023 $ 0.0148
-4.50%
$ 7.2 million $ 4,035
Dec 11, 2023 $ 0.0156
+0.90%
$ 7.56 million $ 875
Dec 10, 2023 $ 0.0154
+3.47%
$ 7.47 million $ 832
Dec 9, 2023 $ 0.0148
-0.48%
$ 7.21 million $ 423
Dec 8, 2023 $ 0.0149
+0.57%
$ 7.23 million $ 346
Dec 7, 2023 $ 0.0148
+3.15%
$ 7.2 million $ 1,954
Dec 6, 2023 $ 0.0144
-5.40%
$ 6.99 million $ 1,400
Dec 5, 2023 $ 0.0152
-3.12%
$ 7.39 million $ 1,154
Dec 4, 2023 $ 0.0156
+4.76%
$ 7.59 million $ 1,854
Dec 3, 2023 $ 0.015
+1.67%
$ 7.27 million $ 1,196
Dec 2, 2023 $ 0.0148
-0.10%
$ 7.17 million $ 570
Dec 1, 2023 $ 0.0148
-1.20%
$ 7.17 million $ 675
Nov 30, 2023 $ 0.015
-3.87%
$ 7.27 million $ 579
Nov 29, 2023 $ 0.0156
+5.79%
$ 7.56 million $ 825
Nov 28, 2023 $ 0.0147
-0.09%
$ 7.14 million $ 1,257