Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ki Historical Data

XKI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.0153
+2.44%
$7.46 million $2,462
Dec 13, 2023 $0.015
+1.21%
$7.29 million $1,625
Dec 12, 2023 $0.0148
-4.50%
$7.2 million $4,035
Dec 11, 2023 $0.0156
+0.90%
$7.56 million $875
Dec 10, 2023 $0.0154
+3.47%
$7.47 million $832
Dec 9, 2023 $0.0148
-0.48%
$7.21 million $423
Dec 8, 2023 $0.0149
+0.57%
$7.23 million $346
Dec 7, 2023 $0.0148
+3.15%
$7.2 million $1,954
Dec 6, 2023 $0.0144
-5.40%
$6.99 million $1,400
Dec 5, 2023 $0.0152
-3.12%
$7.39 million $1,154
Dec 4, 2023 $0.0156
+4.76%
$7.59 million $1,854
Dec 3, 2023 $0.015
+1.67%
$7.27 million $1,196
Dec 2, 2023 $0.0148
-0.10%
$7.17 million $570
Dec 1, 2023 $0.0148
-1.20%
$7.17 million $675
Nov 30, 2023 $0.015
-3.87%
$7.27 million $579
Nov 29, 2023 $0.0156
+5.79%
$7.56 million $825
Nov 28, 2023 $0.0147
-0.09%
$7.14 million $1,257
Nov 27, 2023 $0.0148
-4.89%
$7.15 million $4,428
Nov 26, 2023 $0.0155
+5.55%
$7.53 million $4,136
Nov 25, 2023 $0.0147
+1.91%
$7.12 million $419
Nov 24, 2023 $0.0144
+3.02%
$6.97 million $4,627
Nov 23, 2023 $0.014
-3.46%
$6.78 million $1,116
Nov 22, 2023 $0.0145
+8.53%
$7 million $376
Nov 21, 2023 $0.0134
-3.28%
$6.48 million $817
Nov 20, 2023 $0.0139
-1.48%
$6.7 million $411
Nov 19, 2023 $0.0141
+0.96%
$6.8 million $462
Nov 18, 2023 $0.014
-5.72%
$6.75 million $3,730
Nov 17, 2023 $0.0148
-0.66%
$7.14 million $626
Nov 16, 2023 $0.0149
-4.20%
$7.19 million $1,153
Nov 15, 2023 $0.0155
+5.86%
$7.49 million $403
Nov 14, 2023 $0.0146
-1.87%
$7.07 million $445
Nov 13, 2023 $0.015
-1.88%
$7.23 million $1,069
Nov 12, 2023 $0.0153
-2.45%
$7.39 million $5,534
Nov 11, 2023 $0.0157
+8.34%
$7.55 million $2,082
Nov 10, 2023 $0.0144
+2.99%
$6.97 million $942
Nov 9, 2023 $0.014
+4.13%
$6.77 million $1,147
Nov 8, 2023 $0.0136
-6.15%
$6.53 million $833
Nov 7, 2023 $0.0144
-4.36%
$6.96 million $455
Nov 6, 2023 $0.0151
-0.30%
$7.26 million $638
Nov 5, 2023 $0.0151
+3.58%
$7.26 million $216
Nov 4, 2023 $0.0146
+1.94%
$7.01 million $2,413
Nov 3, 2023 $0.0143
-12.53%
$6.88 million $1,760
Nov 2, 2023 $0.0163
+11.13%
$7.84 million $1,751
Nov 1, 2023 $0.0147
-1.05%
$7.06 million $1,682
Oct 31, 2023 $0.0148
-0.52%
$7.12 million $5,646
Oct 30, 2023 $0.015
+3.76%
$7.2 million $1,662
Oct 29, 2023 $0.0144
-4.69%
$6.93 million $140
Oct 28, 2023 $0.0152
+2.83%
$7.29 million $308
Oct 27, 2023 $0.0148
+0.51%
$7.09 million $142
Oct 26, 2023 $0.0147
+2.76%
$7.05 million $389