Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkreen Token Historical Data

AKRE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.000796
-20.33%
$7.96 million $97,203
Nov 25, 2024 $0.000999
-1.34%
$9.79 million $84,182
Nov 24, 2024 $0.00101
+34.58%
$10.12 million $103,923
Nov 23, 2024 $0.00075
+8.21%
$7.5 million $96,063
Nov 22, 2024 $0.000675
-13.94%
$6.75 million $103,499
Nov 21, 2024 $0.000785
-9.97%
$7.85 million $102,785
Nov 20, 2024 $0.000866
-0.03%
$8.72 million $93,841
Nov 19, 2024 $0.000866
+0.05%
$8.66 million $103,511
Nov 18, 2024 $0.000866
+0.71%
$8.66 million $104,042
Nov 17, 2024 $0.00086
+0.19%
$8.6 million $124,299
Nov 16, 2024 $0.000858
-0.15%
$8.58 million $114,633
Nov 15, 2024 $0.00086
-0.62%
$8.6 million $112,951
Nov 14, 2024 $0.000865
+0.64%
$8.65 million $125,352
Nov 13, 2024 $0.000854
-1.18%
$8.54 million $118,172
Nov 12, 2024 $0.000864
-0.17%
$8.64 million $119,708
Nov 11, 2024 $0.000864
+5.23%
$8.64 million $117,884
Nov 10, 2024 $0.000822
-5.52%
$8.22 million $118,780
Nov 9, 2024 $0.00087
+4.41%
$8.7 million $127,026
Nov 8, 2024 $0.000841
+3.21%
$8.41 million $117,369
Nov 7, 2024 $0.000816
+6.35%
$8.16 million $117,040
Nov 6, 2024 $0.000767
+1.18%
$7.67 million $123,712
Nov 5, 2024 $0.000759
-0.69%
$7.59 million $116,978
Nov 4, 2024 $0.000663
+0.11%
$-- $123,400
Nov 3, 2024 $0.000666
-12.75%
$6.66 million $123,036
Nov 2, 2024 $0.000763
+0.28%
$7.63 million $112,604
Nov 1, 2024 $0.000761
-1.71%
$7.61 million $114,396
Oct 31, 2024 $0.000775
-1.56%
$7.75 million $115,118
Oct 30, 2024 $0.000746
+0.40%
$7.46 million $120,873
Oct 29, 2024 $0.00081
+8.95%
$8.1 million $117,966
Download