Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkreen Token Historical Data

AKRE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.000887
+8.76%
$8.86 million $66,671
Jan 14, 2025 $0.00083
-12.99%
$8.29 million $76,787
Jan 13, 2025 $0.000954
-0.43%
$9.52 million $97,439
Jan 12, 2025 $0.000958
-10.02%
$9.56 million $98,631
Jan 11, 2025 $0.00106
+0.74%
$10.63 million $86,240
Jan 10, 2025 $0.00106
+1.51%
$10.55 million $74,878
Jan 9, 2025 $0.00103
-3.17%
$10.34 million $74,397
Jan 8, 2025 $0.00107
-7.05%
$10.65 million $97,777
Jan 7, 2025 $0.00115
-0.75%
$11.53 million $78,183
Jan 6, 2025 $0.00117
-5.71%
$11.73 million $71,011
Jan 5, 2025 $0.00124
-0.25%
$12.43 million $53,638
Jan 4, 2025 $0.00125
+0.30%
$12.46 million $89,867
Jan 3, 2025 $0.00124
+1.41%
$12.35 million $78,125
Jan 2, 2025 $0.00121
+3.22%
$12.06 million $48,050
Jan 1, 2025 $0.00116
-1.50%
$11.57 million $67,170
Dec 31, 2024 $0.00118
+1.90%
$11.8 million $67,335
Dec 30, 2024 $0.00116
+8.52%
$11.56 million $75,285
Dec 29, 2024 $0.00106
-1.63%
$10.59 million $66,664
Dec 28, 2024 $0.00107
-5.55%
$10.66 million $66,548
Dec 27, 2024 $0.00113
-1.42%
$11.27 million $67,818
Dec 26, 2024 $0.00114
-3.95%
$11.42 million $70,463
Dec 25, 2024 $0.00119
+2.63%
$11.92 million $50,920
Dec 24, 2024 $0.00115
+2.29%
$11.49 million $56,425
Dec 23, 2024 $0.00115
-9.66%
$11.45 million $60,122
Dec 22, 2024 $0.00128
+4.05%
$12.75 million $66,661
Dec 21, 2024 $0.00122
+3.94%
$12.19 million $60,517
Dec 20, 2024 $0.00117
-0.72%
$11.72 million $74,111
Dec 19, 2024 $0.00118
-5.38%
$11.83 million $70,418
Dec 18, 2024 $0.00124
+4.53%
$12.35 million $100,472
Dec 17, 2024 $0.00118
-0.82%
$11.74 million $84,166
Dec 16, 2024 $0.00119
-4.72%
$11.9 million $82,942
Dec 15, 2024 $0.00126
-0.64%
$12.54 million $58,924
Dec 14, 2024 $0.00126
+3.94%
$12.63 million $86,976
Dec 13, 2024 $0.00122
+4.41%
$12.16 million $83,463
Dec 12, 2024 $0.0013
+25.30%
$12.94 million $91,894
Dec 11, 2024 $0.00118
+4.62%
$11.76 million $83,099
Dec 10, 2024 $0.00115
-4.88%
$11.45 million $83,401
Dec 9, 2024 $0.00116
-16.50%
$11.59 million $96,103
Dec 8, 2024 $0.00136
-0.61%
$13.6 million $110,092
Dec 7, 2024 $0.00117
+2.10%
$11.73 million $79,161
Dec 6, 2024 $0.00101
+1.83%
$10.1 million $42,682
Dec 5, 2024 $0.000981
-6.96%
$9.8 million $76,840
Dec 4, 2024 $0.000953
+0.00%
$-- $86,308
Dec 3, 2024 $0.000953
+3.85%
$9.52 million $86,255
Dec 2, 2024 $0.000904
-11.93%
$9.08 million $86,027
Dec 1, 2024 $0.00103
+3.72%
$10.26 million $89,263
Nov 30, 2024 $0.001
+9.05%
$10.01 million $91,606
Nov 29, 2024 $0.00112
+9.74%
$11.24 million $102,134
Nov 28, 2024 $0.00102
+16.25%
$10.17 million $93,507
Nov 27, 2024 $0.000876
+8.60%
$8.74 million $99,299