Arkreen Token Historical Data

AKRE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₅267
+3.29%
$ 26,594 $ 8
Mar 9, 2026 $ 0.0₅259
-0.60%
$ 25,737 $ 10
Mar 8, 2026 $ 0.0₅26
+1.82%
$ 25,860 $ 8
Mar 7, 2026 $ 0.0₅255
-3.20%
$ 25,397 $ 10
Mar 6, 2026 $ 0.0₅264
+1.09%
$ 26,262 $ 8
Mar 5, 2026 $ 0.0₅261
+2.66%
$ 25,970 $ 11
Mar 4, 2026 $ 0.0₅254
-0.30%
$ 25,296 $ 14
Mar 3, 2026 $ 0.0₅255
+2.97%
$ 25,366 $ 11
Mar 2, 2026 $ 0.0₅248
+0.89%
$ 24,661 $ 9
Mar 1, 2026 $ 0.0₅246
-3.06%
$ 24,458 $ 14
Feb 28, 2026 $ 0.0₅254
+3.02%
$ 25,277 $ 14
Feb 27, 2026 $ 0.0₅245
+3.02%
$ 24,356 $ 26
Feb 26, 2026 $ 0.000255
-0.98%
$ -- $ 1,656
Feb 25, 2026 $ 0.000258
+0.59%
$ 2.57 million $ 1,522
Feb 24, 2026 $ 0.000256
+0.52%
$ 2.55 million $ 2,080
Feb 23, 2026 $ 0.000255
-0.43%
$ 2.54 million $ 2,155
Feb 22, 2026 $ 0.000256
-1.39%
$ 2.55 million $ 3,580
Feb 21, 2026 $ 0.00026
+2.88%
$ 2.59 million $ 11,320
Feb 20, 2026 $ 0.000252
-12.12%
$ 2.52 million $ 8,238
Feb 19, 2026 $ 0.000286
-0.96%
$ 2.84 million $ 1,421
Feb 18, 2026 $ 0.000292
+9.19%
$ 3.02 million $ 9,161
Feb 17, 2026 $ 0.000267
+7.79%
$ 2.66 million $ 15,329
Feb 16, 2026 $ 0.000246
-6.82%
$ 2.46 million $ 14,745
Feb 15, 2026 $ 0.00026
-7.69%
$ 2.55 million $ 16,035
Feb 14, 2026 $ 0.000279
+0.38%
$ 2.78 million $ 12,011
Feb 13, 2026 $ 0.000282
-0.92%
$ 2.81 million $ 7,311
Feb 12, 2026 $ 0.000285
+0.58%
$ 2.84 million $ 442
Feb 11, 2026 $ 0.000285
+16.53%
$ 2.84 million $ 849
Feb 10, 2026 $ 0.000248
-1.61%
$ 2.47 million $ 1,264
Feb 9, 2026 $ 0.00025
+7.17%
$ 2.49 million $ 695
Feb 8, 2026 $ 0.00023
-8.09%
$ 2.29 million $ 2,177
Feb 7, 2026 $ 0.000249
+6.48%
$ 2.48 million $ 2,874
Feb 6, 2026 $ 0.000235
+12.18%
$ 2.34 million $ 2,484
Feb 5, 2026 $ 0.000209
-36.57%
$ 2.08 million $ 14,719
Feb 4, 2026 $ 0.000331
+12.95%
$ 3.28 million $ 12,404
Feb 3, 2026 $ 0.000294
-3.32%
$ 2.93 million $ 11,164
Feb 2, 2026 $ 0.000267
-1.52%
$ -- $ 229
Feb 1, 2026 $ 0.000273
+0.32%
$ 2.71 million $ 193
Jan 31, 2026 $ 0.000271
-7.77%
$ 2.7 million $ 1,598
Jan 30, 2026 $ 0.000267
+2.91%
$ -- $ 780
Jan 29, 2026 $ 0.000266
+0.73%
$ -- $ 1,742
Jan 28, 2026 $ 0.000261
-1.81%
$ 2.6 million $ 2,933
Jan 27, 2026 $ 0.000265
+1.18%
$ 2.63 million $ 3,709
Jan 26, 2026 $ 0.000258
+0.77%
$ -- $ 2,179
Jan 25, 2026 $ 0.000256
-1.72%
$ 2.54 million $ 7,685
Jan 24, 2026 $ 0.000261
-0.75%
$ 2.6 million $ 7,682
Jan 23, 2026 $ 0.000263
-0.92%
$ 2.62 million $ 4,381
Jan 22, 2026 $ 0.000266
-10.14%
$ 2.65 million $ 2,457
Jan 21, 2026 $ 0.000295
+6.68%
$ 2.94 million $ 4,863
Jan 20, 2026 $ 0.000276
+0.36%
$ 2.74 million $ 3,189