Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkreen Token Historical Data

AKRE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.000102
+7.41%
$1.01 million $0
Aug 4, 2026 $0.000105
-6.30%
$944,391 $202
Aug 3, 2026 $0.0000945
-26.59%
$940,844 $119
Aug 2, 2026 $0.000121
+9.64%
$1.2 million $101
Aug 1, 2026 $0.000125
+3.90%
$1.25 million $103
Jul 31, 2026 $0.000109
-14.62%
$-- $84
Jul 30, 2026 $0.000131
+2.15%
$1.3 million $49
Jul 29, 2026 $0.000126
-11.01%
$1.25 million $288
Jul 28, 2026 $0.00015
+9.94%
$1.5 million $622
Jul 27, 2026 $0.000137
+2.10%
$1.37 million $69
Jul 26, 2026 $0.000131
+2.43%
$1.31 million $62
Jul 25, 2026 $0.000129
-0.13%
$1.28 million $79
Jul 24, 2026 $0.00013
+20.40%
$1.29 million $51
Jul 23, 2026 $0.0000669
-53.53%
$666,395 $14
Jul 22, 2026 $0.000147
+21.13%
$1.46 million $944
Jul 21, 2026 $0.000123
+0.12%
$-- $21
Jul 20, 2026 $0.000126
+6.41%
$1.26 million $16
Jul 19, 2026 $0.000125
+0.26%
$-- $32
Jul 18, 2026 $0.000126
-0.21%
$-- $99
Jul 17, 2026 $0.00013
-0.49%
$-- $111
Jul 16, 2026 $0.000131
+18.16%
$1.3 million $94
Jul 15, 2026 $0.000125
-10.75%
$1.25 million $45
Jul 14, 2026 $0.000141
-1.94%
$1.4 million $11
Jul 13, 2026 $0.000143
-2.89%
$-- $3
Jul 12, 2026 $0.000148
-1.35%
$-- $496
Jul 11, 2026 $0.00015
+0.48%
$1.5 million $455
Jul 10, 2026 $0.00015
-2.15%
$1.5 million $202
Jul 9, 2026 $0.000152
+0.98%
$1.51 million $65
Jul 8, 2026 $0.000151
-0.39%
$-- $64
Jul 7, 2026 $0.000151
+1.00%
$1.51 million $64
Jul 6, 2026 $0.00015
+0.26%
$-- $25
Jul 5, 2026 $0.00015
-0.80%
$-- $10
Jul 4, 2026 $0.000151
-4.77%
$1.51 million $254
Jul 3, 2026 $0.000159
+5.96%
$1.59 million $216
Jul 2, 2026 $0.000149
-0.52%
$1.49 million $68
Jun 30, 2026 $0.000154
-1.59%
$-- $167
Jun 29, 2026 $0.000159
+3.97%
$1.58 million $229
Jun 28, 2026 $0.000153
+0.54%
$1.52 million $390
Jun 27, 2026 $0.000152
+0.61%
$1.52 million $264
Jun 26, 2026 $0.000152
-3.38%
$1.51 million $282
Jun 25, 2026 $0.000156
+3.63%
$1.56 million $353
Jun 24, 2026 $0.000151
-1.87%
$1.5 million $277
Jun 23, 2026 $0.000153
+1.44%
$1.52 million $292
Jun 22, 2026 $0.00015
-0.74%
$-- $333
Jun 21, 2026 $0.000151
-0.39%
$1.5 million $398
Jun 20, 2026 $0.000151
-0.82%
$1.5 million $284
Jun 19, 2026 $0.000153
-2.74%
$1.52 million $233
Jun 18, 2026 $0.000157
+3.74%
$1.56 million $18
Jun 17, 2026 $0.000151
-1.11%
$-- $328
Jun 16, 2026 $0.000154
+0.10%
$1.53 million $290