Arkreen Token Historical Data

AKRE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0002
-0.01%
$ 1.99 million $ 660
Apr 27, 7 PM $ 0.0002
-0.07%
$ 1.99 million $ 660
Apr 27, 6 PM $ 0.0002
-0.27%
$ 1.99 million $ 665
Apr 27, 5 PM $ 0.000201
+0.21%
$ 2 million $ 664
Apr 27, 4 PM $ 0.0002
+0.15%
$ 2 million $ 656
Apr 27, 3 PM $ 0.0002
+0.09%
$ 1.99 million $ 653
Apr 27, 2 PM $ 0.0002
-0.46%
$ 1.99 million $ 677
Apr 27, 1 PM $ 0.0002
+0.30%
$ 2 million $ 673
Apr 27, 12 PM $ 0.0002
+0.09%
$ 1.99 million $ 692
Apr 27, 11 AM $ 0.000199
+0.14%
$ 1.98 million $ 689
Apr 27, 10 AM $ 0.000199
+0.23%
$ 1.98 million $ 694
Apr 27, 9 AM $ 0.000199
+0.42%
$ 1.98 million $ 662
Apr 27, 8 AM $ 0.000198
-0.11%
$ 1.97 million $ 655
Apr 27, 7 AM $ 0.000198
+0.09%
$ 1.97 million $ 659
Apr 27, 6 AM $ 0.000198
-0.18%
$ 1.97 million $ 665
Apr 27, 5 AM $ 0.000199
+0.73%
$ 1.98 million $ 670
Apr 27, 4 AM $ 0.000197
-1.78%
$ 1.97 million $ 655
Apr 27, 3 AM $ 0.000201
-0.46%
$ 2 million $ 593
Apr 27, 2 AM $ 0.000202
+0.42%
$ 2.01 million $ 605
Apr 27, 1 AM $ 0.0002
-0.81%
$ 1.99 million $ 626
Apr 27, 12 AM $ 0.000202
-0.07%
$ 2.01 million $ 654
Apr 26, 11 PM $ 0.000202
+0.85%
$ 2.01 million $ 664
Apr 26, 10 PM $ 0.000201
+0.25%
$ 2 million $ 673
Apr 26, 9 PM $ 0.0002
+1.09%
$ 1.99 million $ 677
Apr 26, 8 PM $ 0.000198
-0.81%
$ 1.97 million $ 674
Apr 26, 7 PM $ 0.0002
+0.05%
$ 1.99 million $ 694
Apr 26, 6 PM $ 0.0002
+0.63%
$ 1.99 million $ 690
Apr 26, 5 PM $ 0.000198
-0.23%
$ 1.97 million $ 725
Apr 26, 4 PM $ 0.000199
+0.91%
$ 1.98 million $ 750
Apr 26, 3 PM $ 0.000198
+0.41%
$ 1.97 million $ 757
Apr 26, 2 PM $ 0.000197
-0.63%
$ 1.96 million $ 754
Apr 26, 1 PM $ 0.000198
-0.62%
$ 1.97 million $ 762
Apr 26, 12 PM $ 0.0002
-0.28%
$ 1.99 million $ 750
Apr 26, 11 AM $ 0.000201
-0.16%
$ 2 million $ 763
Apr 26, 10 AM $ 0.000201
+0.49%
$ 2.01 million $ 769
Apr 26, 9 AM $ 0.000201
-0.68%
$ 2 million $ 791
Apr 26, 8 AM $ 0.000201
-0.07%
$ 2 million $ 831
Apr 26, 7 AM $ 0.000202
+1.43%
$ 2.01 million $ 844
Apr 26, 6 AM $ 0.0002
+0.38%
$ 1.99 million $ 823
Apr 26, 5 AM $ 0.000199
+0.76%
$ 1.98 million $ 815
Apr 26, 4 AM $ 0.000197
-1.10%
$ 1.96 million $ 833
Apr 26, 3 AM $ 0.000205
+4.85%
$ 2.04 million $ 864
Apr 26, 2 AM $ 0.000197
-0.67%
$ 1.96 million $ 834
Apr 26, 1 AM $ 0.000202
+2.26%
$ 2.01 million $ 859
Apr 26, 12 AM $ 0.000199
-2.41%
$ 1.98 million $ 832
Apr 25, 11 PM $ 0.000203
+5.70%
$ 2.02 million $ 845
Apr 25, 10 PM $ 0.000193
-1.02%
$ 1.92 million $ 825
Apr 25, 9 PM $ 0.000193
+0.65%
$ 1.92 million $ 830
Apr 25, 8 PM $ 0.000194
+0.74%
$ 1.93 million $ 830
Apr 25, 7 PM $ 0.000193
-0.03%
$ 1.92 million $ 862