Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkreen Token Historical Data

AKRE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.0000852
-10.54%
$847,544 $60
Sep 20, 9 PM $0.0000871
+15.47%
$866,932 $75
Sep 20, 8 PM $0.0000707
+0.00%
$703,105 $78
Sep 20, 7 PM $0.0000778
-5.75%
$773,909 $88
Sep 20, 4 PM $0.0000869
+0.00%
$864,798 $87
Sep 20, 2 PM $0.0000865
-5.30%
$861,163 $95
Sep 20, 12 PM $0.0000778
+0.00%
$774,577 $108
Sep 20, 10 AM $0.0000853
+0.15%
$849,055 $111
Sep 20, 9 AM $0.0000697
+0.04%
$694,020 $124
Sep 20, 6 AM $0.0000761
+0.00%
$757,701 $153
Sep 20, 4 AM $0.0000803
-1.12%
$799,443 $187
Sep 20, 1 AM $0.0000846
+22.96%
$842,332 $174
Sep 19, 10 PM $0.0000887
-1.89%
$882,949 $217
Sep 19, 8 PM $0.0000764
-15.72%
$760,305 $220
Sep 19, 5 PM $0.0000973
+0.00%
$967,919 $245
Sep 19, 3 PM $0.0000979
+0.00%
$-- $265
Sep 19, 2 PM $0.0000996
-0.92%
$991,002 $268
Sep 19, 1 PM $0.0000959
-5.43%
$954,356 $301
Sep 19, 12 PM $0.000087
-11.73%
$865,685 $281
Sep 19, 11 AM $0.0000865
-13.15%
$860,834 $263
Sep 19, 10 AM $0.0000905
-3.93%
$900,864 $235
Sep 19, 9 AM $0.000083
+0.00%
$826,072 $243
Sep 19, 7 AM $0.0000918
-2.47%
$913,727 $259
Sep 19, 6 AM $0.0000819
-3.43%
$815,322 $213
Sep 19, 5 AM $0.000093
+13.05%
$925,444 $197
Sep 19, 3 AM $0.0000837
-1.31%
$832,907 $222
Sep 19, 2 AM $0.0000963
+0.00%
$957,948 $183
Sep 19, 1 AM $0.0000949
-1.79%
$944,487 $190
Sep 18, 11 PM $0.0000988
-1.77%
$983,192 $189
Sep 18, 10 PM $0.0000917
-3.46%
$912,624 $185
Sep 18, 9 PM $0.0000927
+15.05%
$922,547 $159
Sep 18, 7 PM $0.0000831
+0.00%
$827,247 $143
Sep 18, 4 PM $0.0000871
+0.00%
$866,433 $125
Sep 18, 2 PM $0.0000898
+10.00%
$893,778 $138
Sep 18, 1 PM $0.0000842
+5.05%
$838,340 $104
Sep 18, 10 AM $0.0000744
+16.05%
$740,839 $59
Sep 18, 8 AM $0.0000642
+0.00%
$639,109 $61
Sep 18, 7 AM $0.0000656
-8.95%
$652,786 $64
Sep 18, 6 AM $0.0000786
-1.45%
$782,663 $65
Sep 18, 4 AM $0.0000845
+0.00%
$841,045 $80
Sep 18, 3 AM $0.000089
+0.00%
$885,894 $71
Sep 17, 11 PM $0.0000874
+6.76%
$869,990 $76
Sep 17, 10 PM $0.0000761
+18.28%
$757,349 $47
Sep 17, 2 PM $0.0000641
+0.00%
$637,585 $119
Sep 17, 12 PM $0.0000644
+0.00%
$640,784 $129
Sep 17, 9 AM $0.0000633
+0.00%
$630,243 $174
Sep 17, 8 AM $0.000066
-7.97%
$656,549 $176
Sep 17, 7 AM $0.000076
-6.26%
$756,392 $147
Sep 17, 4 AM $0.000083
+0.00%
$826,431 $157
Sep 17, 3 AM $0.0000699
+0.00%
$695,184 $155