Arkreen Token Historical Data

AKRE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.0000945
-11.98%
$ 940,844 $ 119
Aug 3, 6 PM $ 0.000122
+1.02%
$ 1.21 million $ 162
Aug 3, 3 PM $ 0.000122
+0.13%
$ 1.22 million $ 167
Aug 3, 2 PM $ 0.000125
+0.00%
$ 1.25 million $ 36
Aug 3, 12 PM $ 0.000125
+0.00%
$ 1.24 million $ 70
Aug 3, 9 AM $ 0.000122
+0.00%
$ 1.22 million $ 172
Aug 3, 7 AM $ 0.000115
+0.00%
$ 1.14 million $ 77
Aug 3, 4 AM $ 0.000115
-4.01%
$ 1.14 million $ 164
Aug 3, 3 AM $ 0.000125
-2.39%
$ 1.24 million $ 158
Aug 3, 2 AM $ 0.000125
+0.00%
$ 1.25 million $ 64
Aug 3, 12 AM $ 0.000129
+0.00%
$ 1.28 million $ 113
Aug 2, 11 PM $ 0.000121
+0.00%
$ 1.2 million $ 101
Aug 2, 6 PM $ 0.000127
+0.04%
$ 1.27 million $ 110
Aug 2, 4 PM $ 0.000128
+0.00%
$ 1.27 million $ 95
Aug 2, 1 PM $ 0.000126
+0.00%
$ 1.26 million $ 76
Aug 2, 10 AM $ 0.000124
-0.72%
$ 1.24 million $ 73
Aug 2, 9 AM $ 0.00012
+0.00%
$ 1.19 million $ 24
Aug 2, 8 AM $ 0.000127
+0.00%
$ 1.26 million $ 26
Aug 2, 3 AM $ 0.000126
+0.28%
$ 1.26 million $ 71
Aug 2, 2 AM $ 0.000127
+14.83%
$ 1.26 million $ 31
Aug 1, 7 PM $ 0.000125
+0.00%
$ -- $ 103
Aug 1, 6 PM $ 0.000126
+0.00%
$ 1.26 million $ 43
Aug 1, 2 PM $ 0.000128
+0.00%
$ 1.27 million $ 1
Aug 1, 7 AM $ 0.000115
-7.84%
$ 1.14 million $ 84
Aug 1, 4 AM $ 0.000115
+0.00%
$ 1.14 million $ 83
Aug 1, 3 AM $ 0.000125
+0.00%
$ 1.25 million $ 10
Aug 1, 1 AM $ 0.000127
-0.03%
$ 1.27 million $ 127
Aug 1, 12 AM $ 0.000121
+0.10%
$ 1.2 million $ 83
Jul 31, 2 PM $ 0.000109
-11.67%
$ 1.09 million $ 84
Jul 31, 1 PM $ 0.000119
+0.00%
$ 1.19 million $ 92
Jul 31, 10 AM $ 0.000105
+0.00%
$ 1.04 million $ 35
Jul 31, 7 AM $ 0.000083
+0.00%
$ 826,575 $ 82
Jul 31, 5 AM $ 0.0000883
+0.00%
$ 879,345 $ 82
Jul 31, 12 AM $ 0.000124
-2.77%
$ 1.24 million $ 113
Jul 30, 11 PM $ 0.000131
+1.14%
$ 1.3 million $ 49
Jul 30, 10 AM $ 0.000124
-2.90%
$ 1.24 million $ 161
Jul 30, 9 AM $ 0.000122
+0.00%
$ 1.21 million $ 54
Jul 30, 8 AM $ 0.000122
-0.77%
$ 1.22 million $ 104
Jul 30, 4 AM $ 0.000128
+0.00%
$ 1.27 million $ 110
Jul 30, 2 AM $ 0.000128
+0.00%
$ 1.27 million $ 207
Jul 30, 1 AM $ 0.000128
+0.00%
$ 1.28 million $ 208
Jul 30, 12 AM $ 0.000128
-0.04%
$ 1.28 million $ 216
Jul 29, 11 PM $ 0.000126
-2.19%
$ 1.25 million $ 288
Jul 29, 5 PM $ 0.000131
+0.00%
$ 1.3 million $ 420
Jul 29, 4 PM $ 0.000131
-0.23%
$ 1.31 million $ 440
Jul 29, 3 PM $ 0.000128
+0.00%
$ 1.27 million $ 490
Jul 29, 2 PM $ 0.000128
-1.53%
$ 1.28 million $ 563
Jul 29, 1 PM $ 0.000132
+0.00%
$ 1.31 million $ 621
Jul 29, 10 AM $ 0.000132
-0.23%
$ 1.31 million $ 754
Jul 29, 6 AM $ 0.000128
-3.04%
$ 1.28 million $ 729