Arkreen Token Historical Data

AKRE Page 2
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.000153
+0.00%
$ 1.53 million $ 306
2:42 PM $ 0.000153
+0.00%
$ 1.53 million $ 305
2:37 PM $ 0.000153
+0.00%
$ 1.52 million $ 304
2:33 PM $ 0.000152
+0.00%
$ 1.52 million $ 304
2:29 PM $ 0.000153
+0.00%
$ 1.52 million $ 305
2:23 PM $ 0.000153
+0.00%
$ 1.52 million $ 305
2:19 PM $ 0.000153
+0.00%
$ 1.52 million $ 306
2:15 PM $ 0.000153
+0.00%
$ 1.52 million $ 305
2:10 PM $ 0.000153
+0.00%
$ 1.51 million $ 303
2:05 PM $ 0.000152
+0.00%
$ 1.51 million $ 302
2:01 PM $ 0.000152
+0.00%
$ 1.51 million $ 301
1:55 PM $ 0.000152
+0.00%
$ 1.51 million $ 302
1:49 PM $ 0.000152
+0.00%
$ 1.51 million $ 304
1:44 PM $ 0.000152
+0.00%
$ 1.51 million $ 306
1:39 PM $ 0.000152
+0.00%
$ 1.52 million $ 306
1:33 PM $ 0.000152
+0.19%
$ 1.52 million $ 303
1:27 PM $ 0.000152
+0.00%
$ 1.51 million $ 304
1:24 PM $ 0.000152
+0.00%
$ 1.51 million $ 305
1:18 PM $ 0.000152
+0.00%
$ 1.51 million $ 303
1:12 PM $ 0.000152
+0.00%
$ 1.51 million $ 304
1:09 PM $ 0.000152
+0.00%
$ 1.51 million $ 304
1:05 PM $ 0.000152
+0.00%
$ 1.51 million $ 303
12:54 PM $ 0.000151
+0.00%
$ 1.51 million $ 304
12:43 PM $ 0.000152
+0.00%
$ 1.51 million $ 304
12:33 PM $ 0.000152
+0.00%
$ 1.51 million $ 303
12:25 PM $ 0.000152
+0.00%
$ 1.51 million $ 302
12:14 PM $ 0.000151
+0.00%
$ 1.51 million $ 302
12:06 PM $ 0.000151
+0.00%
$ 1.51 million $ 302
12:00 PM $ 0.000151
+0.00%
$ 1.51 million $ 303
11:49 AM $ 0.000151
+0.00%
$ 1.51 million $ 302
11:43 AM $ 0.000151
+0.00%
$ 1.5 million $ 302
11:32 AM $ 0.000151
+0.00%
$ 1.51 million $ 302
11:25 AM $ 0.000151
+0.00%
$ 1.51 million $ 301
11:15 AM $ 0.000151
+0.00%
$ 1.51 million $ 302
11:05 AM $ 0.000151
+0.00%
$ 1.51 million $ 301
10:53 AM $ 0.000151
+0.00%
$ 1.51 million $ 303
10:42 AM $ 0.000152
+0.00%
$ 1.51 million $ 303
10:33 AM $ 0.000152
+0.00%
$ 1.51 million $ 304
10:26 AM $ 0.000152
+0.00%
$ 1.51 million $ 304
10:14 AM $ 0.000152
+0.00%
$ 1.51 million $ 304
10:06 AM $ 0.000152
+0.00%
$ 1.51 million $ 305
9:55 AM $ 0.000152
+0.00%
$ 1.52 million $ 305
9:34 AM $ 0.000153
+0.00%
$ 1.52 million $ 307
9:25 AM $ 0.000152
+0.00%
$ 1.51 million $ 307
9:18 AM $ 0.000152
+0.00%
$ 1.51 million $ 305
9:09 AM $ 0.000152
+0.00%
$ 1.51 million $ 305
9:00 AM $ 0.000152
+0.00%
$ 1.49 million $ 301
8:53 AM $ 0.00015
+0.00%
$ 1.49 million $ 276
8:50 AM $ 0.00015
+0.00%
$ 1.49 million $ 271
8:48 AM $ 0.000148
+0.00%
$ 1.48 million $ 270