Arkreen Token Historical Data

AKRE Page 2
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.000203
+0.00%
$ 2.02 million $ 604
6:41 PM $ 0.000203
+0.00%
$ 2.02 million $ 604
6:37 PM $ 0.000203
+0.00%
$ 2.02 million $ 604
6:33 PM $ 0.000203
+0.00%
$ 2.02 million $ 606
6:29 PM $ 0.000203
+0.00%
$ 2.02 million $ 608
6:25 PM $ 0.000203
+0.00%
$ 2.02 million $ 609
6:22 PM $ 0.000204
+0.00%
$ 2.03 million $ 610
6:18 PM $ 0.000204
+0.00%
$ 2.03 million $ 611
6:14 PM $ 0.000204
+0.00%
$ 2.03 million $ 610
6:08 PM $ 0.000203
+0.00%
$ 2.02 million $ 611
6:03 PM $ 0.000203
+0.00%
$ 2.02 million $ 612
5:57 PM $ 0.000203
+0.00%
$ 2.03 million $ 611
5:51 PM $ 0.000204
+0.00%
$ 2.03 million $ 611
5:47 PM $ 0.000203
+0.00%
$ 2.03 million $ 612
5:43 PM $ 0.000203
+0.00%
$ 2.02 million $ 611
5:37 PM $ 0.000203
+0.00%
$ 2.02 million $ 614
5:32 PM $ 0.000204
+0.00%
$ 2.03 million $ 611
5:28 PM $ 0.000203
+0.00%
$ 2.02 million $ 611
5:24 PM $ 0.000203
+0.00%
$ 2.02 million $ 611
5:21 PM $ 0.000203
+0.00%
$ 2.02 million $ 612
5:16 PM $ 0.000203
+0.00%
$ 2.02 million $ 612
5:12 PM $ 0.000203
+0.00%
$ 2.02 million $ 612
5:07 PM $ 0.000203
+0.00%
$ 2.03 million $ 611
5:02 PM $ 0.000203
+0.00%
$ 2.02 million $ 612
4:59 PM $ 0.000203
+0.00%
$ 2.03 million $ 615
4:55 PM $ 0.000204
+0.00%
$ 2.03 million $ 614
4:51 PM $ 0.000203
+0.00%
$ 2.02 million $ 611
4:47 PM $ 0.000204
+0.00%
$ 2.03 million $ 611
4:42 PM $ 0.000203
+0.00%
$ 2.02 million $ 610
4:38 PM $ 0.000203
+0.00%
$ 2.02 million $ 609
4:34 PM $ 0.000203
+0.00%
$ 2.02 million $ 607
4:28 PM $ 0.000203
+0.00%
$ 2.02 million $ 606
4:25 PM $ 0.000203
+0.00%
$ 2.02 million $ 608
4:17 PM $ 0.000203
+0.00%
$ 2.02 million $ 608
4:16 PM $ 0.000203
+0.00%
$ 2.02 million $ 609
4:10 PM $ 0.000203
+0.00%
$ 2.02 million $ 599
4:09 PM $ 0.000202
-0.09%
$ 2.02 million $ 599
4:08 PM $ 0.000203
+0.00%
$ 2.02 million $ 596
3:57 PM $ 0.000202
+0.00%
$ 2.01 million $ 597
3:56 PM $ 0.000202
+0.00%
$ 2.01 million $ 605
3:54 PM $ 0.000202
+0.00%
$ 2.01 million $ 595
3:53 PM $ 0.000202
+0.00%
$ 2.01 million $ 595
3:48 PM $ 0.000202
+0.00%
$ 2.01 million $ 595
3:25 PM $ 0.000202
+0.00%
$ 2.01 million $ 597
3:21 PM $ 0.000201
+0.00%
$ 2.01 million $ 598
3:20 PM $ 0.000201
+0.00%
$ 2.01 million $ 596
3:17 PM $ 0.000201
+0.00%
$ 2.01 million $ 593
3:16 PM $ 0.000202
+0.00%
$ 2.01 million $ 593
3:15 PM $ 0.000201
+0.08%
$ 2.01 million $ 591
3:13 PM $ 0.000201
+0.00%
$ 2 million $ 594