Arkreen Token Historical Data

AKRE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00024
-5.05%
$ 2.39 million $ 15,507
Apr 28 $ 0.000266
-15.18%
$ 2.52 million $ 21,744
Apr 21 $ 0.000313
+6.60%
$ 3.12 million $ 21,857
Apr 14 $ 0.000271
+0.00%
$ -- $ 5,026
Apr 7 $ 0.000302
+0.01%
$ -- $ 7,893
Mar 31 $ 0.000242
+0.00%
$ -- $ 6,657
Mar 24 $ 0.000307
+0.00%
$ -- $ 11,585
Mar 17 $ 0.000211
+0.00%
$ -- $ 11,551
Mar 10 $ 0.000152
+0.00%
$ -- $ 8,600
Mar 3 $ 0.000261
+0.00%
$ -- $ 13,137
Feb 24 $ 0.000325
+0.00%
$ -- $ 16,989
Feb 17 $ 0.000409
-7.35%
$ -- $ 79,136
Feb 10 $ 0.000479
+24.86%
$ 4.45 million $ 144,050
Feb 3 $ 0.000484
-0.72%
$ 3.87 million $ 143,077
Jan 27 $ 0.000485
-22.73%
$ 4.85 million $ 166,348
Jan 20 $ 0.000624
-32.82%
$ 6.27 million $ 379,667
Jan 13 $ 0.000906
-5.39%
$ 9.28 million $ 462,271
Jan 6 $ 0.00106
-14.48%
$ 9.56 million $ 482,486
Dec 30 $ 0.00125
+16.97%
$ 12.43 million $ 425,834
Dec 23 $ 0.00107
-15.92%
$ 10.59 million $ 372,296
Dec 16 $ 0.00122
-2.37%
$ 12.75 million $ 472,625
Dec 9 $ 0.00126
-9.05%
$ 12.54 million $ 524,935
Dec 2 $ 0.00117
+14.37%
$ 13.6 million $ 457,274
Nov 25 $ 0.00103
+1.39%
$ 10.26 million $ 657,195
Nov 18 $ 0.00075
-12.76%
$ 10.12 million $ 603,742
Nov 11 $ 0.000858
+4.51%
$ 8.6 million $ 708,700
Nov 4 $ 0.00087
+31.31%
$ 8.22 million $ 725,525
Oct 28 $ 0.000666
-10.51%
$ 6.66 million $ 703,994
Download