Coinranking
Arkreen Token Historical Data
AKRE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.000697 | +39.29% | ||
| Sep 22 | $0.000474 | -23.80% | ||
| Sep 15 | $0.000691 | +132.43% | ||
| Sep 8 | $0.000228 | +20.14% | ||
| Sep 1 | $0.000105 | +17.49% | ||
| Aug 25 | $0.000094 | +16.31% | ||
| Aug 18 | $0.0000811 | -13.96% | ||
| Aug 11 | $0.000075 | +3.39% | ||
| Aug 4 | $0.0000949 | +15.95% | ||
| Jul 28 | $0.0000871 | -18.14% | ||
| Jul 21 | $0.000107 | +21.19% | ||
| Jul 14 | $0.0000909 | -14.97% | ||
| Jul 7 | $0.000106 | -5.39% | ||
| Jun 30 | $0.000111 | -1.64% | ||
| Jun 23 | $0.000115 | +17.25% | ||
| Jun 16 | $0.000111 | -3.21% | ||
| Jun 9 | $0.000126 | -22.40% | ||
| Jun 2 | $0.000165 | -18.46% | ||
| May 26 | $0.000201 | +2.01% | ||
| May 19 | $0.000202 | -3.91% | ||
| May 12 | $0.000201 | -16.37% | ||
| May 5 | $0.00024 | -5.05% | ||
| Apr 28 | $0.000266 | -15.18% | ||
| Apr 21 | $0.000313 | +6.60% | ||
| Apr 14 | $0.000271 | +0.00% | ||
| Apr 7 | $0.000302 | +0.01% | ||
| Mar 31 | $0.000242 | +0.00% | ||
| Mar 24 | $0.000307 | +0.00% | ||
| Mar 17 | $0.000211 | +0.00% | ||
| Mar 10 | $0.000152 | +0.00% | ||
| Mar 3 | $0.000261 | +0.00% | ||
| Feb 24 | $0.000325 | +0.00% | ||
| Feb 17 | $0.000409 | -7.35% | ||
| Feb 10 | $0.000479 | +24.86% | ||
| Feb 3 | $0.000484 | -0.72% | ||
| Jan 27 | $0.000485 | -22.73% | ||
| Jan 20 | $0.000624 | -32.82% | ||
| Jan 13 | $0.000906 | -5.39% | ||
| Jan 6 | $0.00106 | -14.48% | ||
| Dec 30 | $0.00125 | +16.97% | ||
| Dec 23 | $0.00107 | -15.92% | ||
| Dec 16 | $0.00122 | -2.37% | ||
| Dec 9 | $0.00126 | -9.05% | ||
| Dec 2 | $0.00117 | +14.37% | ||
| Nov 25 | $0.00103 | +1.39% | ||
| Nov 18 | $0.00075 | -12.76% | ||
| Nov 11 | $0.000858 | +4.51% | ||
| Nov 4 | $0.00087 | +31.31% | ||
| Oct 28 | $0.000666 | -10.51% | ||