Arkreen Token Historical Data

AKRE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000252
+0.00%
$ 2.51 million $ 49
Jan 4, 10 PM $ 0.00025
-0.28%
$ 2.49 million $ 44
Jan 4, 9 PM $ 0.000252
+0.85%
$ 2.51 million $ 82
Jan 4, 8 PM $ 0.000251
-0.42%
$ 2.5 million $ 182
Jan 4, 7 PM $ 0.000251
-2.74%
$ 2.5 million $ 158
Jan 4, 6 PM $ 0.000256
+0.14%
$ 2.55 million $ 117
Jan 4, 5 PM $ 0.000257
-0.14%
$ 2.56 million $ 149
Jan 4, 4 PM $ 0.000257
-0.25%
$ 2.56 million $ 139
Jan 4, 3 PM $ 0.000257
-1.30%
$ 2.56 million $ 133
Jan 4, 2 PM $ 0.000261
+5.46%
$ 2.6 million $ 385
Jan 4, 1 PM $ 0.000247
+3.41%
$ 2.48 million $ 103
Jan 4, 12 PM $ 0.000241
+5.40%
$ 2.4 million $ 284
Jan 4, 11 AM $ 0.000228
+0.69%
$ 2.27 million $ 40
Jan 4, 10 AM $ 0.000228
-1.39%
$ 2.27 million $ 52
Jan 4, 9 AM $ 0.000231
+4.63%
$ 2.3 million $ 238
Jan 4, 8 AM $ 0.000219
+0.25%
$ 2.18 million $ 172
Jan 4, 7 AM $ 0.000213
-33.84%
$ 2.12 million $ 993
Jan 4, 6 AM $ 0.000321
-3.78%
$ 3.19 million $ 28
Jan 4, 5 AM $ 0.000334
+1.30%
$ -- $ 12
Jan 4, 4 AM $ 0.000332
+1.31%
$ -- $ 11
Jan 4, 3 AM $ 0.000329
+0.02%
$ -- $ 23
Jan 4, 2 AM $ 0.000332
-0.40%
$ -- $ 6
Jan 4, 1 AM $ 0.00033
+0.92%
$ -- $ 10
Jan 4, 12 AM $ 0.000328
+0.19%
$ -- $ 27
Jan 3, 11 PM $ 0.000329
+0.50%
$ 3.28 million $ 17
Jan 3, 10 PM $ 0.000326
+0.01%
$ 3.24 million $ 78
Jan 3, 9 PM $ 0.000325
+0.96%
$ 3.23 million $ 222
Jan 3, 8 PM $ 0.000321
-0.18%
$ 3.19 million $ 221
Jan 3, 7 PM $ 0.000322
-0.04%
$ 3.21 million $ 253
Jan 3, 6 PM $ 0.000323
-0.17%
$ 3.22 million $ 244
Jan 3, 5 PM $ 0.000324
-0.70%
$ 3.22 million $ 9
Jan 3, 4 PM $ 0.000327
+0.09%
$ 3.26 million $ 62
Jan 3, 2 PM $ 0.000329
+2.52%
$ 3.28 million $ 110
Jan 3, 1 PM $ 0.00032
-1.49%
$ 3.18 million $ 36,178
Jan 3, 12 PM $ 0.000323
+0.00%
$ 3.22 million $ 36,405
Jan 3, 11 AM $ 0.000323
+0.00%
$ 3.22 million $ 36,715
Jan 3, 10 AM $ 0.000328
+2.32%
$ 3.26 million $ 36,675
Jan 3, 9 AM $ 0.000322
-0.91%
$ 3.21 million $ 36,235
Jan 3, 8 AM $ 0.000329
-0.42%
$ 3.27 million $ 37,106
Jan 3, 7 AM $ 0.000332
+0.00%
$ 3.3 million $ 37,445
Jan 3, 6 AM $ 0.000333
+0.45%
$ 3.32 million $ 37,411
Jan 3, 5 AM $ 0.00033
-0.35%
$ 3.29 million $ 37,217
Jan 3, 4 AM $ 0.000331
-0.11%
$ 3.3 million $ 37,104
Jan 3, 3 AM $ 0.000329
+3.95%
$ 3.27 million $ 36,528
Jan 3, 2 AM $ 0.000315
+0.08%
$ 3.14 million $ 35,402
Jan 3, 1 AM $ 0.000318
-0.63%
$ 3.16 million $ 35,742
Jan 3, 12 AM $ 0.000318
+1.12%
$ 3.16 million $ 35,310
Jan 2, 10 PM $ 0.000312
-1.22%
$ 3.11 million $ 34,991
Jan 2, 9 PM $ 0.000315
-3.95%
$ 3.14 million $ 35,379
Jan 2, 8 PM $ 0.000327
+1.44%
$ 3.25 million $ 36,042