Arkreen Token Historical Data

AKRE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000396
-0.11%
$ 3.94 million $ 12,574
Dec 7, 10 PM $ 0.000397
+0.18%
$ 3.94 million $ 12,481
Dec 7, 9 PM $ 0.000397
-0.74%
$ 3.96 million $ 12,358
Dec 7, 8 PM $ 0.0004
+1.28%
$ 3.98 million $ 12,343
Dec 7, 7 PM $ 0.000395
-0.37%
$ 3.94 million $ 12,103
Dec 7, 6 PM $ 0.000398
+0.41%
$ 3.96 million $ 12,016
Dec 7, 5 PM $ 0.000397
+0.38%
$ 3.95 million $ 11,896
Dec 7, 4 PM $ 0.000397
-0.05%
$ 3.95 million $ 11,760
Dec 7, 3 PM $ 0.000396
-1.66%
$ 3.94 million $ 11,629
Dec 7, 2 PM $ 0.000402
+0.06%
$ 4 million $ 11,728
Dec 7, 1 PM $ 0.000401
+0.55%
$ 4 million $ 11,683
Dec 7, 12 PM $ 0.000399
-0.17%
$ 3.98 million $ 11,514
Dec 7, 11 AM $ 0.000401
-0.60%
$ 4 million $ 11,601
Dec 7, 10 AM $ 0.000405
-0.41%
$ 4.03 million $ 11,556
Dec 7, 9 AM $ 0.000405
+0.50%
$ 4.03 million $ 11,648
Dec 7, 8 AM $ 0.000403
-1.33%
$ 4.01 million $ 11,694
Dec 7, 7 AM $ 0.000409
-0.75%
$ 4.07 million $ 11,774
Dec 7, 6 AM $ 0.000413
+0.55%
$ 4.11 million $ 11,709
Dec 7, 5 AM $ 0.000412
+1.62%
$ 4.1 million $ 11,512
Dec 7, 4 AM $ 0.000404
-0.19%
$ 4.03 million $ 11,202
Dec 7, 3 AM $ 0.000404
-0.68%
$ 4.04 million $ 11,071
Dec 7, 2 AM $ 0.000406
+3.48%
$ 4.05 million $ 11,062
Dec 7, 1 AM $ 0.000391
-1.38%
$ 3.9 million $ 10,472
Dec 7, 12 AM $ 0.000398
+1.38%
$ 3.96 million $ 10,608
Dec 6, 11 PM $ 0.000394
-1.18%
$ 3.92 million $ 10,434
Dec 6, 10 PM $ 0.000399
-1.47%
$ 3.97 million $ 10,390
Dec 6, 9 PM $ 0.000406
-0.29%
$ 4.04 million $ 10,506
Dec 6, 8 PM $ 0.000407
-0.40%
$ 4.05 million $ 11,410
Dec 6, 7 PM $ 0.000409
+0.81%
$ 4.07 million $ 11,364
Dec 6, 6 PM $ 0.000405
-0.47%
$ 4.02 million $ 11,192
Dec 6, 5 PM $ 0.000406
+0.67%
$ 4.04 million $ 11,231
Dec 6, 4 PM $ 0.000404
+0.24%
$ 4.02 million $ 11,049
Dec 6, 3 PM $ 0.000402
+2.80%
$ 4.01 million $ 10,836
Dec 6, 2 PM $ 0.000391
+3.12%
$ 3.9 million $ 9,369
Dec 6, 1 PM $ 0.000378
-1.34%
$ 3.76 million $ 9,676
Dec 6, 12 PM $ 0.000384
-0.72%
$ 3.82 million $ 9,668
Dec 6, 11 AM $ 0.000387
-0.51%
$ 3.87 million $ 9,677
Dec 6, 10 AM $ 0.00039
+4.83%
$ 3.89 million $ 9,572
Dec 6, 9 AM $ 0.000372
+6.14%
$ 3.7 million $ 8,918
Dec 6, 8 AM $ 0.00035
+1.69%
$ 3.48 million $ 8,094
Dec 6, 7 AM $ 0.000343
-4.21%
$ 3.42 million $ 7,666
Dec 6, 6 AM $ 0.000358
-3.33%
$ 3.57 million $ 7,641
Dec 6, 5 AM $ 0.000371
-2.70%
$ 3.69 million $ 7,101
Dec 6, 4 AM $ 0.00038
-4.73%
$ 3.79 million $ 7,362
Dec 6, 3 AM $ 0.000399
-2.87%
$ 3.98 million $ 7,356
Dec 6, 2 AM $ 0.000411
+0.37%
$ 4.09 million $ 7,277
Dec 6, 1 AM $ 0.000411
+0.09%
$ 4.09 million $ 7,073
Dec 6, 12 AM $ 0.000409
-1.70%
$ 4.07 million $ 6,920
Dec 5, 11 PM $ 0.000417
+1.43%
$ 4.14 million $ 6,786
Dec 5, 10 PM $ 0.000413
+0.48%
$ 4.11 million $ 6,555