Arkreen Token Historical Data

AKRE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000315
-3.95%
$ 3.14 million $ 35,379
Jan 2, 8 PM $ 0.000327
+1.44%
$ 3.25 million $ 36,042
Jan 2, 7 PM $ 0.000322
-2.27%
$ 3.21 million $ 36,014
Jan 2, 6 PM $ 0.000328
+0.79%
$ 3.26 million $ 36,375
Jan 2, 5 PM $ 0.000324
+0.00%
$ 3.22 million $ 35,856
Jan 2, 4 PM $ 0.000325
+0.00%
$ 3.24 million $ 35,879
Jan 2, 2 PM $ 0.000325
-0.88%
$ 3.24 million $ 37,280
Jan 2, 1 PM $ 0.000327
-0.39%
$ 3.25 million $ 37,414
Jan 2, 12 PM $ 0.00033
+1.73%
$ 3.28 million $ 37,410
Jan 2, 11 AM $ 0.000323
+0.47%
$ 3.21 million $ 40,272
Jan 2, 10 AM $ 0.000325
+0.10%
$ 3.23 million $ 40,719
Jan 2, 9 AM $ 0.000324
+2.33%
$ 3.22 million $ 40,466
Jan 2, 8 AM $ 0.000317
+0.05%
$ 3.14 million $ 39,557
Jan 2, 7 AM $ 0.000316
-0.94%
$ 3.15 million $ 39,684
Jan 2, 6 AM $ 0.000318
+0.13%
$ 3.17 million $ 39,985
Jan 2, 5 AM $ 0.000317
-1.30%
$ 3.15 million $ 39,756
Jan 2, 4 AM $ 0.000321
-1.39%
$ 3.19 million $ 40,297
Jan 2, 3 AM $ 0.000324
-0.79%
$ 3.23 million $ 40,451
Jan 2, 2 AM $ 0.000326
+0.38%
$ 3.24 million $ 40,759
Jan 2, 1 AM $ 0.000326
-0.73%
$ 3.23 million $ 39,900
Jan 2, 12 AM $ 0.000329
+0.41%
$ 3.28 million $ 40,418
Jan 1, 11 PM $ 0.000329
+1.74%
$ 3.27 million $ 40,116
Jan 1, 10 PM $ 0.000322
+0.06%
$ 3.21 million $ 39,335
Jan 1, 9 PM $ 0.000323
+0.38%
$ 3.22 million $ 38,844
Jan 1, 8 PM $ 0.000323
-0.36%
$ 3.21 million $ 38,591
Jan 1, 7 PM $ 0.000323
+1.46%
$ 3.21 million $ 38,527
Jan 1, 6 PM $ 0.000317
-0.22%
$ 3.16 million $ 37,908
Jan 1, 5 PM $ 0.000319
+0.65%
$ 3.16 million $ 37,336
Jan 1, 4 PM $ 0.000318
+0.35%
$ 3.17 million $ 36,810
Jan 1, 3 PM $ 0.000316
+0.01%
$ 3.14 million $ 36,588
Jan 1, 2 PM $ 0.000317
+0.43%
$ 3.15 million $ 36,456
Jan 1, 1 PM $ 0.000317
+4.52%
$ 3.15 million $ 36,436
Jan 1, 12 PM $ 0.000302
-0.14%
$ 3.01 million $ 34,657
Jan 1, 11 AM $ 0.000302
-0.64%
$ 3 million $ 34,031
Jan 1, 10 AM $ 0.000303
-1.86%
$ 3.01 million $ 33,722
Jan 1, 9 AM $ 0.000308
+0.29%
$ 3.06 million $ 33,677
Jan 1, 8 AM $ 0.000306
+0.95%
$ 3.04 million $ 33,340
Jan 1, 7 AM $ 0.000302
-0.80%
$ 3.01 million $ 32,652
Jan 1, 6 AM $ 0.000306
+0.03%
$ 3.04 million $ 32,481
Jan 1, 5 AM $ 0.000306
+2.70%
$ 3.05 million $ 32,324
Jan 1, 4 AM $ 0.000297
-0.02%
$ 2.96 million $ 31,141
Jan 1, 3 AM $ 0.000298
-0.41%
$ 2.97 million $ 30,735
Jan 1, 2 AM $ 0.000299
-1.24%
$ 2.99 million $ 27,208
Jan 1, 1 AM $ 0.000303
-0.22%
$ 3.02 million $ 27,199
Jan 1, 12 AM $ 0.000303
-0.46%
$ 3.01 million $ 26,845
Dec 31, 11 PM $ 0.000303
-0.83%
$ 3.03 million $ 29,754
Dec 31, 10 PM $ 0.000304
+0.01%
$ 3.02 million $ 29,482
Dec 31, 9 PM $ 0.000305
+0.89%
$ 3.04 million $ 29,513
Dec 31, 8 PM $ 0.000304
-0.53%
$ 3.02 million $ 29,246
Dec 31, 7 PM $ 0.000306
+0.80%
$ 3.05 million $ 29,147