Arkreen Token Historical Data

AKRE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.000413
+0.48%
$ 4.11 million $ 6,555
Dec 5, 9 PM $ 0.00041
+0.33%
$ 4.08 million $ 6,360
Dec 5, 8 PM $ 0.000407
-0.69%
$ 4.06 million $ 6,138
Dec 5, 7 PM $ 0.00041
-1.68%
$ 4.08 million $ 6,012
Dec 5, 6 PM $ 0.000416
-0.47%
$ 4.14 million $ 5,977
Dec 5, 5 PM $ 0.000419
+0.83%
$ 4.15 million $ 5,838
Dec 5, 4 PM $ 0.000416
-0.54%
$ 4.14 million $ 5,735
Dec 5, 3 PM $ 0.000417
-0.46%
$ 4.15 million $ 5,741
Dec 5, 2 PM $ 0.00042
-0.49%
$ 4.18 million $ 5,743
Dec 5, 1 PM $ 0.000424
+0.21%
$ 4.22 million $ 5,668
Dec 5, 12 PM $ 0.000424
+1.05%
$ 4.22 million $ 5,485
Dec 5, 11 AM $ 0.000418
+0.04%
$ 4.18 million $ 5,285
Dec 5, 10 AM $ 0.000419
-0.54%
$ 4.17 million $ 5,205
Dec 5, 9 AM $ 0.00042
-0.78%
$ 4.19 million $ 138,862
Dec 5, 8 AM $ 0.000423
+0.83%
$ 4.21 million $ 139,320
Dec 5, 7 AM $ 0.00042
-0.19%
$ 4.18 million $ 137,956
Dec 5, 6 AM $ 0.00042
-1.11%
$ 4.18 million $ 138,314
Dec 5, 5 AM $ 0.000425
+0.15%
$ 4.2 million $ 138,125
Dec 5, 4 AM $ 0.000426
+0.94%
$ 4.24 million $ 138,412
Dec 5, 3 AM $ 0.000421
+1.67%
$ 4.19 million $ 138,186
Dec 5, 2 AM $ 0.000413
-0.44%
$ 4.11 million $ 134,573
Dec 5, 1 AM $ 0.000417
-1.36%
$ 4.15 million $ 135,089
Dec 5, 12 AM $ 0.000424
+0.04%
$ 4.22 million $ 137,540
Dec 4, 11 PM $ 0.000422
+0.28%
$ 4.2 million $ 136,861
Dec 4, 10 PM $ 0.00042
+2.08%
$ 4.18 million $ 135,830
Dec 4, 9 PM $ 0.000412
+0.24%
$ 4.11 million $ 133,157
Dec 4, 8 PM $ 0.00041
+0.40%
$ 4.08 million $ 132,949
Dec 4, 7 PM $ 0.000408
-1.45%
$ 4.08 million $ 131,917
Dec 4, 6 PM $ 0.000412
-0.72%
$ 4.1 million $ 132,417
Dec 4, 5 PM $ 0.000414
-0.60%
$ 4.13 million $ 132,241
Dec 4, 4 PM $ 0.000418
+0.20%
$ 4.16 million $ 133,741
Dec 4, 3 PM $ 0.000416
+0.11%
$ 4.14 million $ 133,199
Dec 4, 2 PM $ 0.000434
+1.52%
$ 4.32 million $ 139,415
Dec 4, 1 PM $ 0.000426
-0.18%
$ 4.24 million $ 137,482
Dec 4, 12 PM $ 0.000428
+0.68%
$ 4.26 million $ 136,885
Dec 4, 11 AM $ 0.000424
-0.04%
$ 4.22 million $ 136,520
Dec 4, 10 AM $ 0.000423
-0.80%
$ 4.21 million $ 135,520
Dec 4, 9 AM $ 0.000426
-0.38%
$ 4.24 million $ 135,632
Dec 4, 8 AM $ 0.000426
-0.54%
$ 4.24 million $ 135,550
Dec 4, 7 AM $ 0.000428
-1.15%
$ 4.26 million $ 136,109
Dec 4, 6 AM $ 0.000433
-0.11%
$ 4.31 million $ 137,774
Dec 4, 5 AM $ 0.000433
-0.89%
$ 4.33 million $ 137,963
Dec 4, 4 AM $ 0.000435
+0.43%
$ 4.33 million $ 137,673
Dec 4, 3 AM $ 0.000435
+1.32%
$ 4.33 million $ 136,312
Dec 4, 2 AM $ 0.000428
-1.04%
$ 4.26 million $ 134,600
Dec 4, 1 AM $ 0.000433
+2.01%
$ 4.31 million $ 136,143
Dec 4, 12 AM $ 0.000423
+0.20%
$ 4.22 million $ 133,386
Dec 3, 11 PM $ 0.000422
-0.20%
$ 4.2 million $ 132,571
Dec 3, 10 PM $ 0.000424
+0.67%
$ 4.22 million $ 133,567
Dec 3, 9 PM $ 0.00042
-1.59%
$ 4.18 million $ 131,264