Arkreen Token Historical Data

AKRE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.000306
+0.80%
$ 3.05 million $ 29,147
Dec 31, 6 PM $ 0.000303
+0.45%
$ 3.02 million $ 28,812
Dec 31, 5 PM $ 0.000302
+0.16%
$ 3.01 million $ 27,316
Dec 31, 4 PM $ 0.000302
+0.48%
$ 3 million $ 27,311
Dec 31, 3 PM $ 0.000302
-0.25%
$ 3 million $ 28,592
Dec 31, 2 PM $ 0.000304
+0.61%
$ 3.02 million $ 28,406
Dec 31, 1 PM $ 0.000304
-0.21%
$ 3.02 million $ 28,420
Dec 31, 12 PM $ 0.000301
-0.08%
$ 2.99 million $ 28,148
Dec 31, 11 AM $ 0.000302
+0.09%
$ 3.01 million $ 27,910
Dec 31, 10 AM $ 0.000303
+0.64%
$ 3.01 million $ 27,972
Dec 31, 9 AM $ 0.000299
+1.38%
$ 2.98 million $ 27,593
Dec 31, 8 AM $ 0.000297
+0.83%
$ 2.95 million $ 27,874
Dec 31, 7 AM $ 0.000295
-0.02%
$ 2.94 million $ 27,562
Dec 31, 6 AM $ 0.000296
+0.83%
$ 2.95 million $ 27,197
Dec 31, 5 AM $ 0.000296
+0.54%
$ 2.94 million $ 27,001
Dec 31, 4 AM $ 0.000294
+0.00%
$ 2.93 million $ 26,952
Dec 31, 3 AM $ 0.000294
+0.34%
$ 2.93 million $ 26,759
Dec 31, 2 AM $ 0.000295
+0.00%
$ 2.93 million $ 26,907
Dec 31, 1 AM $ 0.000296
+0.00%
$ 2.94 million $ 26,871
Dec 31, 12 AM $ 0.000295
+0.67%
$ 2.94 million $ 26,729
Dec 30, 11 PM $ 0.000292
+4.15%
$ 2.91 million $ 26,743
Dec 30, 10 PM $ 0.00028
-0.37%
$ 2.79 million $ 25,409
Dec 30, 9 PM $ 0.00028
-0.12%
$ 2.79 million $ 25,508
Dec 30, 8 PM $ 0.000281
-0.71%
$ 2.79 million $ 25,300
Dec 30, 7 PM $ 0.000284
-0.24%
$ 2.83 million $ 25,114
Dec 30, 6 PM $ 0.000285
+0.54%
$ 2.84 million $ 25,066
Dec 30, 5 PM $ 0.000284
+0.00%
$ 2.83 million $ 22,245
Dec 30, 3 PM $ 0.000282
+0.00%
$ 2.81 million $ 22,197
Dec 30, 1 PM $ 0.000282
-0.74%
$ 2.8 million $ 22,047
Dec 30, 12 PM $ 0.000282
-1.44%
$ 2.81 million $ 22,077
Dec 30, 11 AM $ 0.000288
+0.56%
$ 2.86 million $ 22,261
Dec 30, 10 AM $ 0.000286
-1.00%
$ 2.85 million $ 25,484
Dec 30, 9 AM $ 0.000287
+1.07%
$ 2.86 million $ 25,309
Dec 30, 8 AM $ 0.000283
+0.47%
$ 2.82 million $ 25,003
Dec 30, 7 AM $ 0.000285
+2.46%
$ 2.84 million $ 25,094
Dec 30, 6 AM $ 0.000279
-0.56%
$ 2.78 million $ 24,890
Dec 30, 5 AM $ 0.000282
-1.19%
$ 2.81 million $ 25,074
Dec 30, 4 AM $ 0.000286
+6.53%
$ 2.85 million $ 25,144
Dec 30, 2 AM $ 0.00027
-0.70%
$ 2.69 million $ 23,812
Dec 30, 1 AM $ 0.00027
+1.00%
$ 2.69 million $ 23,596
Dec 30, 12 AM $ 0.000269
-0.60%
$ 2.68 million $ 23,693
Dec 29, 11 PM $ 0.000269
-1.41%
$ 2.7 million $ 23,686
Dec 29, 10 PM $ 0.000273
-0.33%
$ 2.71 million $ 23,770
Dec 29, 9 PM $ 0.000275
-0.30%
$ 2.73 million $ 23,662
Dec 29, 8 PM $ 0.000276
-0.24%
$ 2.75 million $ 23,869
Dec 29, 7 PM $ 0.000276
-0.53%
$ 2.75 million $ 23,877
Dec 29, 6 PM $ 0.000278
+0.77%
$ 2.77 million $ 23,834
Dec 29, 5 PM $ 0.000277
+0.29%
$ 2.76 million $ 23,419
Dec 29, 4 PM $ 0.000275
-1.50%
$ 2.74 million $ 23,371
Dec 29, 3 PM $ 0.00028
+1.35%
$ 2.79 million $ 23,462