Arkreen Token Historical Data

AKRE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00042
-1.59%
$ 4.18 million $ 131,264
Dec 3, 8 PM $ 0.000425
-0.97%
$ 4.23 million $ 133,143
Dec 3, 7 PM $ 0.00043
-0.80%
$ 4.28 million $ 133,432
Dec 3, 6 PM $ 0.000433
+0.45%
$ 4.3 million $ 134,370
Dec 3, 5 PM $ 0.00043
+0.13%
$ 4.28 million $ 133,508
Dec 3, 4 PM $ 0.000428
-0.08%
$ 4.26 million $ 131,937
Dec 3, 3 PM $ 0.000425
+0.49%
$ 4.23 million $ 132,329
Dec 3, 2 PM $ 0.000424
-0.79%
$ 4.22 million $ 130,322
Dec 3, 1 PM $ 0.000426
-0.39%
$ 4.24 million $ 131,665
Dec 3, 12 PM $ 0.000426
+0.01%
$ 4.24 million $ 131,179
Dec 3, 11 AM $ 0.000427
+0.42%
$ 4.24 million $ 131,061
Dec 3, 10 AM $ 0.000424
-0.36%
$ 4.22 million $ 130,517
Dec 3, 9 AM $ 0.000427
-0.08%
$ 4.25 million $ 130,836
Dec 3, 8 AM $ 0.000426
-1.34%
$ 4.24 million $ 130,928
Dec 3, 7 AM $ 0.000434
+0.60%
$ 4.32 million $ 132,414
Dec 3, 6 AM $ 0.000431
+0.57%
$ 4.29 million $ 131,954
Dec 3, 5 AM $ 0.000427
-0.26%
$ 4.25 million $ 129,884
Dec 3, 4 AM $ 0.000427
-1.71%
$ 4.25 million $ 130,783
Dec 3, 3 AM $ 0.000435
+8.86%
$ 4.34 million $ 132,225
Dec 3, 2 AM $ 0.0004
+0.01%
$ 3.98 million $ 121,248
Dec 3, 1 AM $ 0.000401
-1.29%
$ 4 million $ 120,964
Dec 3, 12 AM $ 0.000407
+1.45%
$ 4.06 million $ 122,921
Dec 2, 11 PM $ 0.000401
-2.26%
$ 3.99 million $ 120,862
Dec 2, 10 PM $ 0.000408
+1.43%
$ 4.06 million $ 122,476
Dec 2, 9 PM $ 0.000401
-3.53%
$ 4.01 million $ 120,963
Dec 2, 8 PM $ 0.000415
-0.27%
$ 4.13 million $ 124,335
Dec 2, 7 PM $ 0.000415
-0.15%
$ 4.13 million $ 123,345
Dec 2, 6 PM $ 0.000414
+1.13%
$ 4.13 million $ 123,797
Dec 2, 5 PM $ 0.000408
-1.71%
$ 4.07 million $ 121,675
Dec 2, 4 PM $ 0.000414
-0.73%
$ 4.15 million $ 123,801
Dec 2, 3 PM $ 0.000416
+0.73%
$ 4.14 million $ 122,644
Dec 2, 2 PM $ 0.00041
-0.17%
$ 4.09 million $ 122,244
Dec 2, 1 PM $ 0.00041
-1.58%
$ 4.1 million $ 122,013
Dec 2, 12 PM $ 0.000417
+0.42%
$ 4.16 million $ 123,425
Dec 2, 11 AM $ 0.000415
-0.22%
$ 4.13 million $ 123,328
Dec 2, 10 AM $ 0.000415
-0.26%
$ 4.13 million $ 122,730
Dec 2, 9 AM $ 0.000417
-0.53%
$ 4.15 million $ 121,704
Dec 2, 8 AM $ 0.00042
-1.55%
$ 4.18 million $ 122,214
Dec 2, 7 AM $ 0.000425
+0.29%
$ 4.23 million $ 124,047
Dec 2, 6 AM $ 0.000425
+0.60%
$ 4.23 million $ 124,046
Dec 2, 5 AM $ 0.000424
+1.39%
$ 4.22 million $ 123,676
Dec 2, 4 AM $ 0.000417
-1.40%
$ 4.17 million $ 121,828
Dec 2, 3 AM $ 0.000423
+1.07%
$ 4.21 million $ 122,772
Dec 2, 2 AM $ 0.000419
+0.16%
$ 4.17 million $ 120,685
Dec 2, 1 AM $ 0.000418
-0.31%
$ 4.16 million $ 120,526
Dec 2, 12 AM $ 0.000418
-0.50%
$ 4.16 million $ 121,418
Dec 1, 11 PM $ 0.000422
+0.33%
$ 4.2 million $ 121,547
Dec 1, 10 PM $ 0.000422
+2.42%
$ 4.21 million $ 121,595
Dec 1, 9 PM $ 0.000412
-1.11%
$ 4.1 million $ 118,661
Dec 1, 8 PM $ 0.000415
+0.26%
$ 4.13 million $ 118,887