Arkreen Token Historical Data

AKRE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000275
-1.50%
$ 2.74 million $ 23,371
Dec 29, 3 PM $ 0.00028
+1.35%
$ 2.79 million $ 23,462
Dec 29, 2 PM $ 0.000278
+0.32%
$ 2.77 million $ 23,252
Dec 29, 1 PM $ 0.000276
+0.36%
$ 2.74 million $ 22,893
Dec 29, 12 PM $ 0.000278
-0.32%
$ 2.77 million $ 22,469
Dec 29, 11 AM $ 0.00028
+0.95%
$ 2.79 million $ 22,304
Dec 29, 10 AM $ 0.000279
+1.01%
$ 2.78 million $ 19,873
Dec 29, 9 AM $ 0.000278
-0.66%
$ 2.77 million $ 22,436
Dec 29, 8 AM $ 0.000278
-1.57%
$ 2.77 million $ 23,597
Dec 29, 6 AM $ 0.000279
-0.12%
$ 2.79 million $ 23,905
Dec 29, 5 AM $ 0.000281
+1.61%
$ 2.8 million $ 23,938
Dec 29, 4 AM $ 0.000278
-0.08%
$ 2.76 million $ 23,769
Dec 29, 3 AM $ 0.000277
+1.28%
$ 2.76 million $ 23,676
Dec 29, 2 AM $ 0.000275
-0.34%
$ 2.74 million $ 23,250
Dec 29, 1 AM $ 0.000276
+1.23%
$ 2.75 million $ 22,955
Dec 29, 12 AM $ 0.000269
+1.02%
$ 2.68 million $ 22,706
Dec 28, 11 PM $ 0.000267
+0.04%
$ 2.66 million $ 22,710
Dec 28, 10 PM $ 0.000266
+2.38%
$ 2.65 million $ 22,691
Dec 28, 9 PM $ 0.000259
-0.75%
$ 2.58 million $ 22,108
Dec 28, 8 PM $ 0.000261
-1.57%
$ 2.6 million $ 22,102
Dec 28, 7 PM $ 0.000264
-0.24%
$ 2.63 million $ 22,376
Dec 28, 6 PM $ 0.000266
-1.73%
$ 2.64 million $ 22,528
Dec 28, 5 PM $ 0.00027
+0.95%
$ 2.69 million $ 22,866
Dec 28, 4 PM $ 0.000268
-0.92%
$ 2.67 million $ 22,749
Dec 28, 3 PM $ 0.00027
+0.00%
$ 2.68 million $ 22,757
Dec 28, 2 PM $ 0.000271
+0.18%
$ 2.7 million $ 22,858
Dec 28, 1 PM $ 0.000272
-0.04%
$ 2.71 million $ 22,865
Dec 28, 12 PM $ 0.000273
+1.98%
$ 2.71 million $ 22,657
Dec 28, 11 AM $ 0.000269
-0.19%
$ 2.68 million $ 22,198
Dec 28, 10 AM $ 0.000269
-0.22%
$ 2.68 million $ 22,220
Dec 28, 9 AM $ 0.00027
-0.05%
$ 2.69 million $ 22,169
Dec 28, 8 AM $ 0.000271
-1.18%
$ 2.7 million $ 22,349
Dec 28, 7 AM $ 0.000275
+0.56%
$ 2.74 million $ 22,500
Dec 28, 6 AM $ 0.000273
-0.78%
$ 2.71 million $ 22,474
Dec 28, 5 AM $ 0.000276
-0.68%
$ 2.74 million $ 22,630
Dec 28, 4 AM $ 0.000278
+1.11%
$ 2.77 million $ 22,890
Dec 28, 3 AM $ 0.000274
+2.74%
$ 2.73 million $ 22,641
Dec 28, 2 AM $ 0.000266
-0.30%
$ 2.65 million $ 21,785
Dec 28, 1 AM $ 0.000266
-0.89%
$ 2.64 million $ 21,733
Dec 28, 12 AM $ 0.000269
+0.57%
$ 2.68 million $ 22,011
Dec 27, 11 PM $ 0.000267
-1.19%
$ 2.67 million $ 21,965
Dec 27, 10 PM $ 0.000271
+0.43%
$ 2.7 million $ 22,106
Dec 27, 9 PM $ 0.000271
-0.18%
$ 2.69 million $ 22,140
Dec 27, 8 PM $ 0.000272
-0.39%
$ 2.71 million $ 22,247
Dec 27, 7 PM $ 0.000274
+2.32%
$ 2.72 million $ 22,415
Dec 27, 6 PM $ 0.000268
-1.98%
$ 2.67 million $ 21,720
Dec 27, 5 PM $ 0.000274
+0.34%
$ 2.73 million $ 22,025
Dec 27, 4 PM $ 0.000273
-0.06%
$ 2.71 million $ 22,287
Dec 27, 3 PM $ 0.000271
+0.90%
$ 2.7 million $ 21,896
Dec 27, 2 PM $ 0.000268
-0.49%
$ 2.66 million $ 21,825