Arkreen Token Historical Data

AKRE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.000415
+0.26%
$ 4.13 million $ 118,887
Dec 1, 7 PM $ 0.000413
-0.55%
$ 4.11 million $ 117,877
Dec 1, 6 PM $ 0.000418
-0.71%
$ 4.16 million $ 119,409
Dec 1, 5 PM $ 0.000422
+0.72%
$ 4.2 million $ 119,962
Dec 1, 4 PM $ 0.000418
+0.85%
$ 4.16 million $ 119,336
Dec 1, 3 PM $ 0.000416
-0.28%
$ 4.14 million $ 118,451
Dec 1, 2 PM $ 0.000419
+0.63%
$ 4.17 million $ 119,094
Dec 1, 1 PM $ 0.000418
-0.82%
$ 4.16 million $ 119,348
Dec 1, 12 PM $ 0.000423
-0.62%
$ 4.21 million $ 120,858
Dec 1, 11 AM $ 0.000427
+0.49%
$ 4.26 million $ 120,904
Dec 1, 10 AM $ 0.000426
+0.28%
$ 4.24 million $ 120,709
Dec 1, 9 AM $ 0.000427
+1.32%
$ 4.25 million $ 119,714
Dec 1, 8 AM $ 0.000423
+0.21%
$ 4.22 million $ 118,890
Dec 1, 7 AM $ 0.000424
-1.61%
$ 4.22 million $ 119,092
Dec 1, 6 AM $ 0.000432
+0.75%
$ 4.3 million $ 121,082
Dec 1, 5 AM $ 0.00043
-0.69%
$ 4.28 million $ 121,139
Dec 1, 4 AM $ 0.000432
-0.58%
$ 4.28 million $ 120,642
Dec 1, 3 AM $ 0.000436
+0.46%
$ 4.34 million $ 122,027
Dec 1, 2 AM $ 0.000431
-0.55%
$ 4.29 million $ 121,294
Dec 1, 1 AM $ 0.000436
-2.23%
$ 4.34 million $ 121,848
Dec 1, 12 AM $ 0.000446
-0.32%
$ 4.44 million $ 124,685
Nov 30, 11 PM $ 0.000446
+0.44%
$ 4.44 million $ 124,464
Nov 30, 10 PM $ 0.000445
-0.81%
$ 4.43 million $ 124,218
Nov 30, 9 PM $ 0.00045
+0.45%
$ 4.48 million $ 125,033
Nov 30, 8 PM $ 0.000447
+1.19%
$ 4.47 million $ 124,805
Nov 30, 7 PM $ 0.000441
-1.95%
$ 4.39 million $ 122,767
Nov 30, 6 PM $ 0.000451
-0.44%
$ 4.49 million $ 124,901
Nov 30, 5 PM $ 0.000451
-1.89%
$ 4.49 million $ 125,203
Nov 30, 4 PM $ 0.000461
+0.75%
$ 4.59 million $ 126,426
Nov 30, 3 PM $ 0.000459
-0.10%
$ 4.57 million $ 126,154
Nov 30, 2 PM $ 0.000458
-0.12%
$ 4.56 million $ 125,811
Nov 30, 1 PM $ 0.000457
+0.94%
$ 4.55 million $ 124,638
Nov 30, 12 PM $ 0.00045
-1.57%
$ 4.48 million $ 123,670
Nov 30, 11 AM $ 0.000456
+1.95%
$ 4.54 million $ 124,014
Nov 30, 10 AM $ 0.000445
-2.05%
$ 4.44 million $ 122,325
Nov 30, 9 AM $ 0.000454
+0.51%
$ 4.52 million $ 123,413
Nov 30, 8 AM $ 0.000453
+0.49%
$ 4.51 million $ 122,646
Nov 30, 7 AM $ 0.000451
-0.10%
$ 4.49 million $ 122,706
Nov 30, 6 AM $ 0.000453
+0.18%
$ 4.51 million $ 122,872
Nov 30, 5 AM $ 0.000451
+0.44%
$ 4.49 million $ 122,273
Nov 30, 4 AM $ 0.000448
-0.06%
$ 4.46 million $ 121,162
Nov 30, 3 AM $ 0.000451
-2.03%
$ 4.49 million $ 122,622
Nov 30, 2 AM $ 0.000459
+0.47%
$ 4.57 million $ 124,908
Nov 30, 1 AM $ 0.000455
+0.54%
$ 4.53 million $ 122,957
Nov 30, 12 AM $ 0.000451
-1.58%
$ 4.49 million $ 122,571
Nov 29, 11 PM $ 0.00046
+0.34%
$ 4.58 million $ 123,501
Nov 29, 10 PM $ 0.000457
+0.03%
$ 4.55 million $ 122,970
Nov 29, 9 PM $ 0.000458
+3.50%
$ 4.56 million $ 123,666
Nov 29, 8 PM $ 0.000441
+0.68%
$ 4.39 million $ 117,586
Nov 29, 7 PM $ 0.000437
-0.34%
$ 4.37 million $ 117,595