Arkreen Token Historical Data

AKRE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.000437
-0.34%
$ 4.37 million $ 117,595
Nov 29, 6 PM $ 0.00044
+0.17%
$ 4.38 million $ 117,190
Nov 29, 5 PM $ 0.000438
+0.51%
$ 4.38 million $ 117,539
Nov 29, 4 PM $ 0.000435
+0.05%
$ 4.33 million $ 116,596
Nov 29, 3 PM $ 0.000434
+0.77%
$ 4.32 million $ 116,062
Nov 29, 2 PM $ 0.000429
-1.28%
$ 4.27 million $ 114,036
Nov 29, 1 PM $ 0.000436
+0.77%
$ 4.34 million $ 115,752
Nov 29, 12 PM $ 0.000432
+0.62%
$ 4.29 million $ 114,115
Nov 29, 11 AM $ 0.00043
+0.35%
$ 4.26 million $ 113,106
Nov 29, 10 AM $ 0.000429
-0.10%
$ 4.28 million $ 113,481
Nov 29, 9 AM $ 0.000431
+0.02%
$ 4.28 million $ 113,019
Nov 29, 8 AM $ 0.000432
-0.41%
$ 4.3 million $ 113,103
Nov 29, 7 AM $ 0.000433
-0.77%
$ 4.31 million $ 113,863
Nov 29, 6 AM $ 0.000437
-1.28%
$ 4.35 million $ 115,382
Nov 29, 5 AM $ 0.000442
+1.45%
$ 4.4 million $ 115,938
Nov 29, 4 AM $ 0.000435
-0.62%
$ 4.33 million $ 113,959
Nov 29, 3 AM $ 0.000438
-0.88%
$ 4.36 million $ 114,554
Nov 29, 2 AM $ 0.000444
+0.68%
$ 4.42 million $ 115,859
Nov 29, 1 AM $ 0.000442
-0.62%
$ 4.4 million $ 115,422
Nov 29, 12 AM $ 0.000446
+0.58%
$ 4.44 million $ 115,726
Nov 28, 11 PM $ 0.000444
-1.11%
$ 4.42 million $ 115,164
Nov 28, 10 PM $ 0.000448
+0.83%
$ 4.46 million $ 116,482
Nov 28, 9 PM $ 0.000443
-0.61%
$ 4.41 million $ 115,060
Nov 28, 8 PM $ 0.000444
+0.64%
$ 4.42 million $ 115,318
Nov 28, 7 PM $ 0.00044
+0.67%
$ 4.38 million $ 114,432
Nov 28, 6 PM $ 0.000438
+0.31%
$ 4.36 million $ 113,151
Nov 28, 5 PM $ 0.000438
-0.72%
$ 4.36 million $ 112,270
Nov 28, 4 PM $ 0.00044
-1.40%
$ 4.38 million $ 113,239
Nov 28, 3 PM $ 0.000447
+0.60%
$ 4.45 million $ 114,883
Nov 28, 2 PM $ 0.000442
-0.64%
$ 4.4 million $ 113,086
Nov 28, 1 PM $ 0.000446
-0.73%
$ 4.46 million $ 114,962
Nov 28, 12 PM $ 0.000449
+0.87%
$ 4.47 million $ 114,919
Nov 28, 11 AM $ 0.000446
+0.26%
$ 4.44 million $ 113,724
Nov 28, 10 AM $ 0.000444
+0.04%
$ 4.42 million $ 114,098
Nov 28, 9 AM $ 0.000442
+0.02%
$ 4.4 million $ 112,934
Nov 28, 8 AM $ 0.000443
+1.03%
$ 4.41 million $ 112,904
Nov 28, 7 AM $ 0.00044
-1.42%
$ 4.37 million $ 112,262
Nov 28, 6 AM $ 0.000445
+0.40%
$ 4.43 million $ 113,518
Nov 28, 5 AM $ 0.000445
+1.09%
$ 4.43 million $ 112,425
Nov 28, 4 AM $ 0.000439
-2.23%
$ 4.37 million $ 112,349
Nov 28, 3 AM $ 0.000448
-1.89%
$ 4.46 million $ 114,369
Nov 28, 2 AM $ 0.000455
+5.85%
$ 4.53 million $ 115,986
Nov 28, 1 AM $ 0.000428
-0.44%
$ 4.26 million $ 108,887
Nov 28, 12 AM $ 0.000431
-1.24%
$ 4.29 million $ 109,296
Nov 27, 11 PM $ 0.000435
+0.29%
$ 4.33 million $ 109,798
Nov 27, 10 PM $ 0.000433
-1.26%
$ 4.31 million $ 109,073
Nov 27, 9 PM $ 0.000437
+0.12%
$ 4.38 million $ 110,695
Nov 27, 8 PM $ 0.000435
-0.23%
$ 4.33 million $ 109,107
Nov 27, 7 PM $ 0.000437
+0.67%
$ 4.35 million $ 109,315
Nov 27, 6 PM $ 0.000433
-0.23%
$ 4.34 million $ 109,222