Arkreen Token Historical Data

AKRE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000268
-0.49%
$ 2.66 million $ 21,825
Dec 27, 1 PM $ 0.00027
+1.11%
$ 2.69 million $ 21,777
Dec 27, 12 PM $ 0.000268
-0.12%
$ 2.67 million $ 21,732
Dec 27, 11 AM $ 0.000269
-0.65%
$ 2.68 million $ 21,679
Dec 27, 10 AM $ 0.00027
-1.69%
$ 2.69 million $ 21,975
Dec 27, 9 AM $ 0.000276
+0.29%
$ 2.74 million $ 22,476
Dec 27, 8 AM $ 0.000276
-0.06%
$ 2.74 million $ 22,520
Dec 27, 7 AM $ 0.000275
-0.28%
$ 2.74 million $ 22,529
Dec 27, 6 AM $ 0.000275
-1.44%
$ 2.74 million $ 23,140
Dec 27, 5 AM $ 0.000278
-0.54%
$ 2.77 million $ 23,420
Dec 27, 4 AM $ 0.000279
-1.31%
$ 2.78 million $ 24,187
Dec 27, 3 AM $ 0.000282
-0.82%
$ 2.81 million $ 26,029
Dec 27, 2 AM $ 0.000285
-0.23%
$ 2.84 million $ 26,155
Dec 27, 1 AM $ 0.000287
+0.27%
$ 2.86 million $ 26,506
Dec 27, 12 AM $ 0.000287
-1.21%
$ 2.86 million $ 26,437
Dec 26, 11 PM $ 0.000291
+2.37%
$ 2.9 million $ 26,829
Dec 26, 10 PM $ 0.000284
+2.07%
$ 2.82 million $ 26,239
Dec 26, 9 PM $ 0.000277
-2.82%
$ 2.76 million $ 25,513
Dec 26, 8 PM $ 0.000286
+0.27%
$ 2.85 million $ 26,309
Dec 26, 7 PM $ 0.000286
+0.96%
$ 2.85 million $ 26,307
Dec 26, 6 PM $ 0.000284
-3.90%
$ 2.83 million $ 26,139
Dec 26, 5 PM $ 0.000295
+0.17%
$ 2.93 million $ 23,058
Dec 26, 3 PM $ 0.000294
+0.00%
$ 2.93 million $ 26,936
Dec 26, 2 PM $ 0.000296
+0.50%
$ 2.94 million $ 27,030
Dec 26, 1 PM $ 0.000296
+0.00%
$ 2.94 million $ 26,866
Dec 26, 12 PM $ 0.000295
-0.04%
$ 2.94 million $ 26,806
Dec 26, 11 AM $ 0.000296
-1.38%
$ 2.95 million $ 26,869
Dec 26, 10 AM $ 0.000299
+0.89%
$ 2.98 million $ 26,827
Dec 26, 9 AM $ 0.000298
-3.33%
$ 2.96 million $ 26,266
Dec 26, 8 AM $ 0.000309
-0.46%
$ 3.07 million $ 27,166
Dec 26, 7 AM $ 0.000311
+11.90%
$ 3.08 million $ 27,168
Dec 26, 6 AM $ 0.000277
+1.15%
$ 2.76 million $ 23,597
Dec 26, 5 AM $ 0.000275
+8.71%
$ 2.73 million $ 23,425
Dec 26, 4 AM $ 0.000253
-30.24%
$ 2.52 million $ 20,550
Dec 26, 3 AM $ 0.000364
+0.01%
$ 3.62 million $ 26,858
Dec 26, 2 AM $ 0.000363
+0.60%
$ 3.61 million $ 26,798
Dec 26, 1 AM $ 0.000362
+3.72%
$ 3.6 million $ 25,860
Dec 26, 12 AM $ 0.00035
+0.58%
$ 3.48 million $ 25,814
Dec 25, 11 PM $ 0.000347
-0.56%
$ 3.45 million $ 25,711
Dec 25, 10 PM $ 0.00035
+0.44%
$ 3.49 million $ 25,890
Dec 25, 9 PM $ 0.000347
+0.12%
$ 3.46 million $ 25,711
Dec 25, 8 PM $ 0.000346
-0.08%
$ 3.44 million $ 25,460
Dec 25, 7 PM $ 0.000345
-1.77%
$ 3.43 million $ 25,447
Dec 25, 6 PM $ 0.000352
+0.97%
$ 3.51 million $ 25,710
Dec 25, 5 PM $ 0.00035
+0.29%
$ 3.49 million $ 25,528
Dec 25, 4 PM $ 0.000348
-0.16%
$ 3.46 million $ 25,657
Dec 25, 3 PM $ 0.000348
-0.70%
$ 3.47 million $ 25,419
Dec 25, 2 PM $ 0.000349
-0.84%
$ 3.48 million $ 25,674
Dec 25, 1 PM $ 0.000354
+0.19%
$ 3.52 million $ 25,729
Dec 25, 12 PM $ 0.000354
-1.85%
$ 3.54 million $ 25,847