Arkreen Token Historical Data

AKRE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.000354
+0.19%
$ 3.52 million $ 25,729
Dec 25, 12 PM $ 0.000354
-1.85%
$ 3.54 million $ 25,847
Dec 25, 11 AM $ 0.00036
+0.70%
$ 3.58 million $ 26,074
Dec 25, 10 AM $ 0.000356
-0.64%
$ 3.54 million $ 25,960
Dec 25, 9 AM $ 0.000359
+0.22%
$ 3.58 million $ 26,242
Dec 25, 8 AM $ 0.00036
+1.42%
$ 3.58 million $ 26,259
Dec 25, 7 AM $ 0.000356
+2.06%
$ 3.54 million $ 25,713
Dec 25, 6 AM $ 0.00035
-0.09%
$ 3.45 million $ 24,981
Dec 25, 5 AM $ 0.000352
-0.48%
$ 3.5 million $ 24,963
Dec 25, 4 AM $ 0.000354
+1.22%
$ 3.53 million $ 24,989
Dec 25, 3 AM $ 0.000349
-1.02%
$ 3.48 million $ 24,983
Dec 25, 2 AM $ 0.000354
-1.05%
$ 3.53 million $ 25,267
Dec 25, 1 AM $ 0.000357
+0.80%
$ 3.55 million $ 25,664
Dec 25, 12 AM $ 0.000355
+0.17%
$ 3.54 million $ 25,690
Dec 24, 11 PM $ 0.000354
+0.58%
$ 3.54 million $ 25,628
Dec 24, 10 PM $ 0.000353
-0.56%
$ 3.51 million $ 25,730
Dec 24, 9 PM $ 0.000353
+0.41%
$ 3.52 million $ 25,899
Dec 24, 8 PM $ 0.000353
-0.64%
$ 3.52 million $ 25,984
Dec 24, 7 PM $ 0.000357
-0.91%
$ 3.55 million $ 25,919
Dec 24, 6 PM $ 0.000362
+0.82%
$ 3.58 million $ 24,151
Dec 24, 5 PM $ 0.00036
-0.57%
$ 3.58 million $ 26,256
Dec 24, 4 PM $ 0.000363
+0.81%
$ 3.61 million $ 27,167
Dec 24, 3 PM $ 0.000362
+0.46%
$ 3.6 million $ 26,903
Dec 24, 2 PM $ 0.000362
+0.19%
$ 3.6 million $ 27,004
Dec 24, 1 PM $ 0.000362
+0.53%
$ 3.61 million $ 27,285
Dec 24, 12 PM $ 0.000361
+0.29%
$ 3.58 million $ 27,069
Dec 24, 11 AM $ 0.000362
+1.10%
$ 3.6 million $ 26,730
Dec 24, 10 AM $ 0.000358
+2.62%
$ 3.56 million $ 26,205
Dec 24, 9 AM $ 0.000348
-2.25%
$ 3.46 million $ 25,788
Dec 24, 8 AM $ 0.000354
-4.08%
$ 3.53 million $ 25,905
Dec 24, 7 AM $ 0.000369
+0.06%
$ 3.68 million $ 26,417
Dec 24, 6 AM $ 0.00037
-1.96%
$ 3.69 million $ 26,230
Dec 24, 5 AM $ 0.000378
+1.55%
$ 3.76 million $ 26,172
Dec 24, 4 AM $ 0.000372
-1.56%
$ 3.7 million $ 25,935
Dec 24, 3 AM $ 0.000379
+1.68%
$ 3.76 million $ 26,406
Dec 24, 2 AM $ 0.000374
+0.80%
$ 3.72 million $ 25,914
Dec 24, 1 AM $ 0.000372
+2.06%
$ 3.7 million $ 25,328
Dec 24, 12 AM $ 0.000366
+1.06%
$ 3.64 million $ 24,535
Dec 23, 11 PM $ 0.000363
-5.68%
$ 3.6 million $ 24,024
Dec 23, 10 PM $ 0.000386
-0.03%
$ 3.85 million $ 25,273
Dec 23, 9 PM $ 0.000385
+6.88%
$ 3.84 million $ 25,183
Dec 23, 8 PM $ 0.000362
+2.76%
$ 3.6 million $ 23,238
Dec 23, 7 PM $ 0.000351
+2.62%
$ 3.49 million $ 22,556
Dec 23, 6 PM $ 0.000341
+2.16%
$ 3.39 million $ 21,924
Dec 23, 5 PM $ 0.000334
-1.25%
$ 3.32 million $ 21,524
Dec 23, 4 PM $ 0.000338
+3.38%
$ 3.36 million $ 21,431
Dec 23, 3 PM $ 0.000327
-1.26%
$ 3.26 million $ 20,535
Dec 23, 2 PM $ 0.00033
+6.78%
$ 3.28 million $ 20,544
Dec 23, 1 PM $ 0.000307
-32.87%
$ 3.05 million $ 18,506
Dec 23, 12 PM $ 0.000459
-0.34%
$ 4.56 million $ 21,885