Arkreen Token Historical Data

AKRE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.000433
+1.71%
$ 4.31 million $ 108,383
Nov 27, 4 PM $ 0.000425
-1.76%
$ 4.23 million $ 106,205
Nov 27, 3 PM $ 0.000433
+0.34%
$ 4.31 million $ 107,928
Nov 27, 2 PM $ 0.000432
-0.10%
$ 4.3 million $ 107,140
Nov 27, 12 PM $ 0.000425
-0.35%
$ 4.24 million $ 106,042
Nov 27, 11 AM $ 0.000426
-0.25%
$ 4.24 million $ 105,830
Nov 27, 10 AM $ 0.000428
+1.27%
$ 4.26 million $ 105,878
Nov 27, 9 AM $ 0.000424
-0.92%
$ 4.22 million $ 105,346
Nov 27, 8 AM $ 0.00043
+0.70%
$ 4.26 million $ 106,024
Nov 27, 7 AM $ 0.000428
+0.42%
$ 4.26 million $ 105,836
Nov 27, 6 AM $ 0.000427
+0.20%
$ 4.25 million $ 105,573
Nov 27, 5 AM $ 0.000427
+0.92%
$ 4.25 million $ 105,307
Nov 27, 4 AM $ 0.000422
+0.12%
$ 4.2 million $ 103,804
Nov 27, 3 AM $ 0.000423
+1.83%
$ 4.21 million $ 104,085
Nov 27, 2 AM $ 0.000417
+0.28%
$ 4.15 million $ 101,930
Nov 27, 1 AM $ 0.000414
-1.92%
$ 4.13 million $ 102,289
Nov 27, 12 AM $ 0.000424
+0.63%
$ 4.22 million $ 103,203
Nov 26, 11 PM $ 0.00042
-1.51%
$ 4.18 million $ 102,581
Nov 26, 10 PM $ 0.000425
+1.61%
$ 4.23 million $ 104,040
Nov 26, 9 PM $ 0.000417
-1.07%
$ 4.15 million $ 101,494
Nov 26, 8 PM $ 0.000421
+2.34%
$ 4.19 million $ 102,289
Nov 26, 7 PM $ 0.00041
-0.43%
$ 4.1 million $ 99,905
Nov 26, 6 PM $ 0.000413
-0.27%
$ 4.11 million $ 100,022
Nov 26, 5 PM $ 0.000413
-0.06%
$ 4.11 million $ 100,570
Nov 26, 4 PM $ 0.000415
-0.95%
$ 4.13 million $ 99,942
Nov 26, 3 PM $ 0.000418
+0.08%
$ 4.16 million $ 101,409
Nov 26, 2 PM $ 0.000416
-1.93%
$ 4.14 million $ 100,399
Nov 26, 1 PM $ 0.000423
-0.25%
$ 4.22 million $ 101,538
Nov 26, 12 PM $ 0.000426
+0.94%
$ 4.24 million $ 101,819
Nov 26, 11 AM $ 0.000423
+0.70%
$ 4.21 million $ 100,944
Nov 26, 10 AM $ 0.000422
+0.85%
$ 4.21 million $ 100,835
Nov 26, 9 AM $ 0.00042
+0.18%
$ 4.19 million $ 99,641
Nov 26, 8 AM $ 0.000418
-1.35%
$ 4.17 million $ 99,894
Nov 26, 7 AM $ 0.000425
+1.35%
$ 4.23 million $ 100,408
Nov 26, 6 AM $ 0.000419
+1.07%
$ 4.17 million $ 99,052
Nov 26, 5 AM $ 0.000415
+0.17%
$ 4.13 million $ 98,234
Nov 26, 4 AM $ 0.000413
-0.14%
$ 4.11 million $ 97,556
Nov 26, 3 AM $ 0.000415
+0.62%
$ 4.13 million $ 97,686
Nov 26, 2 AM $ 0.000412
-2.16%
$ 4.1 million $ 97,418
Nov 26, 1 AM $ 0.000423
-0.47%
$ 4.21 million $ 98,944
Nov 26, 12 AM $ 0.000424
+1.23%
$ 4.22 million $ 99,185
Nov 25, 11 PM $ 0.00042
+1.31%
$ 4.18 million $ 97,981
Nov 25, 10 PM $ 0.000415
+0.14%
$ 4.13 million $ 96,510
Nov 25, 9 PM $ 0.000413
-0.92%
$ 4.12 million $ 96,572
Nov 25, 8 PM $ 0.000416
+0.18%
$ 4.14 million $ 97,306
Nov 25, 7 PM $ 0.000416
+1.13%
$ 4.12 million $ 96,090
Nov 25, 6 PM $ 0.000411
+1.50%
$ 4.08 million $ 94,977
Nov 25, 5 PM $ 0.000406
-0.41%
$ 4.04 million $ 93,799
Nov 25, 4 PM $ 0.000408
+0.63%
$ 4.06 million $ 93,658
Nov 25, 3 PM $ 0.000405
-0.37%
$ 4.03 million $ 94,203