Arkreen Token Historical Data

AKRE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.000408
+0.63%
$ 4.06 million $ 93,658
Nov 25, 3 PM $ 0.000405
-0.37%
$ 4.03 million $ 94,203
Nov 25, 2 PM $ 0.000404
-1.07%
$ 4.02 million $ 93,723
Nov 25, 1 PM $ 0.000411
+0.17%
$ 4.09 million $ 94,406
Nov 25, 12 PM $ 0.000412
-0.17%
$ 4.1 million $ 95,594
Nov 25, 11 AM $ 0.000411
-0.08%
$ 4.09 million $ 94,430
Nov 25, 10 AM $ 0.000409
-1.38%
$ 4.07 million $ 95,102
Nov 25, 9 AM $ 0.000417
+0.95%
$ 4.15 million $ 96,651
Nov 25, 8 AM $ 0.000411
+0.07%
$ 4.09 million $ 95,483
Nov 25, 7 AM $ 0.00041
-1.85%
$ 4.08 million $ 96,650
Nov 25, 6 AM $ 0.000418
-0.66%
$ 4.16 million $ 97,488
Nov 25, 5 AM $ 0.000422
+0.72%
$ 4.19 million $ 97,782
Nov 25, 4 AM $ 0.000421
+0.22%
$ 4.19 million $ 98,234
Nov 25, 3 AM $ 0.000419
-1.38%
$ 4.17 million $ 98,139
Nov 25, 2 AM $ 0.000424
-1.25%
$ 4.22 million $ 98,062
Nov 25, 1 AM $ 0.000428
+0.94%
$ 4.25 million $ 98,803
Nov 25, 12 AM $ 0.000424
+0.17%
$ 4.22 million $ 97,913
Nov 24, 11 PM $ 0.000424
-0.38%
$ 4.22 million $ 97,622
Nov 24, 10 PM $ 0.000424
-0.69%
$ 4.22 million $ 97,751
Nov 24, 9 PM $ 0.000428
-0.74%
$ 4.26 million $ 98,254
Nov 24, 8 PM $ 0.000432
+0.22%
$ 4.3 million $ 98,926
Nov 24, 7 PM $ 0.000434
+0.20%
$ 4.32 million $ 99,677
Nov 24, 6 PM $ 0.000431
+0.66%
$ 4.29 million $ 98,018
Nov 24, 5 PM $ 0.000429
-0.18%
$ 4.27 million $ 97,861
Nov 24, 4 PM $ 0.000429
+0.11%
$ 4.27 million $ 96,913
Nov 24, 3 PM $ 0.000426
-1.45%
$ 4.24 million $ 96,575
Nov 24, 2 PM $ 0.000431
+1.20%
$ 4.29 million $ 97,437
Nov 24, 1 PM $ 0.000423
-1.02%
$ 4.21 million $ 96,726
Nov 24, 12 PM $ 0.00043
+0.41%
$ 4.29 million $ 98,201
Nov 24, 11 AM $ 0.000424
-1.51%
$ 4.22 million $ 96,649
Nov 24, 10 AM $ 0.000428
+1.05%
$ 4.26 million $ 97,544
Nov 24, 9 AM $ 0.000426
-0.42%
$ 4.24 million $ 97,056
Nov 24, 8 AM $ 0.00043
+0.72%
$ 4.28 million $ 98,031
Nov 24, 7 AM $ 0.000429
+0.86%
$ 4.27 million $ 97,828
Nov 24, 6 AM $ 0.000424
+1.28%
$ 4.23 million $ 96,487
Nov 24, 5 AM $ 0.00042
-0.55%
$ 4.18 million $ 94,475
Nov 24, 4 AM $ 0.000422
-0.12%
$ 4.2 million $ 95,604
Nov 24, 3 AM $ 0.000421
+0.63%
$ 4.2 million $ 94,828
Nov 24, 2 AM $ 0.000421
+0.41%
$ 4.19 million $ 94,702
Nov 24, 1 AM $ 0.000416
-1.47%
$ 4.15 million $ 93,971
Nov 24, 12 AM $ 0.000424
-0.82%
$ 4.22 million $ 94,644
Nov 23, 11 PM $ 0.000426
+0.51%
$ 4.24 million $ 96,056
Nov 23, 10 PM $ 0.000425
-1.06%
$ 4.24 million $ 95,159
Nov 23, 9 PM $ 0.000431
+0.27%
$ 4.29 million $ 95,754
Nov 23, 8 PM $ 0.000428
-0.67%
$ 4.27 million $ 95,314
Nov 23, 7 PM $ 0.00043
-0.91%
$ 4.31 million $ 96,196
Nov 23, 6 PM $ 0.000437
+0.83%
$ 4.35 million $ 96,575
Nov 23, 5 PM $ 0.000434
-2.68%
$ 4.32 million $ 96,171
Nov 23, 4 PM $ 0.000447
-0.03%
$ 4.45 million $ 98,304
Nov 23, 3 PM $ 0.000449
-1.29%
$ 4.47 million $ 99,319