Arkreen Token Historical Data

AKRE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.000449
-1.29%
$ 4.47 million $ 99,319
Nov 23, 2 PM $ 0.000452
-0.25%
$ 4.5 million $ 99,238
Nov 23, 1 PM $ 0.00045
+1.44%
$ 4.48 million $ 98,593
Nov 23, 12 PM $ 0.000446
+0.00%
$ 4.44 million $ 98,812
Nov 23, 11 AM $ 0.000445
-4.44%
$ 4.43 million $ 98,655
Nov 23, 10 AM $ 0.000464
+1.20%
$ 4.62 million $ 102,217
Nov 23, 9 AM $ 0.000462
-0.59%
$ 4.6 million $ 100,848
Nov 23, 8 AM $ 0.000462
-0.70%
$ 4.6 million $ 100,874
Nov 23, 7 AM $ 0.000467
-0.76%
$ 4.65 million $ 102,407
Nov 23, 6 AM $ 0.000469
+1.71%
$ 4.67 million $ 102,956
Nov 23, 5 AM $ 0.000464
-1.37%
$ 4.61 million $ 101,620
Nov 23, 4 AM $ 0.000472
+0.89%
$ 4.7 million $ 102,341
Nov 23, 3 AM $ 0.000466
+1.26%
$ 4.63 million $ 101,177
Nov 23, 2 AM $ 0.000458
+0.01%
$ 4.56 million $ 99,852
Nov 23, 1 AM $ 0.00046
+0.48%
$ 4.58 million $ 99,518
Nov 23, 12 AM $ 0.000461
+1.17%
$ 4.59 million $ 100,938
Nov 22, 11 PM $ 0.000457
-0.08%
$ 4.55 million $ 99,401
Nov 22, 10 PM $ 0.000459
-0.20%
$ 4.57 million $ 99,315
Nov 22, 9 PM $ 0.000462
-1.65%
$ 4.6 million $ 100,699
Nov 22, 8 PM $ 0.000471
+1.05%
$ 4.69 million $ 101,767
Nov 22, 7 PM $ 0.000464
-1.15%
$ 4.62 million $ 99,955
Nov 22, 6 PM $ 0.000468
-2.67%
$ 4.67 million $ 101,543
Nov 22, 5 PM $ 0.000482
+9.08%
$ 4.8 million $ 102,985
Nov 22, 4 PM $ 0.000443
+1.25%
$ 4.42 million $ 94,798
Nov 22, 3 PM $ 0.000436
+1.92%
$ 4.35 million $ 93,532
Nov 22, 2 PM $ 0.000431
+1.24%
$ 4.29 million $ 91,627
Nov 22, 1 PM $ 0.000425
-0.75%
$ 4.23 million $ 90,688
Nov 22, 12 PM $ 0.000427
-2.04%
$ 4.25 million $ 91,620
Nov 22, 11 AM $ 0.000435
+1.27%
$ 4.33 million $ 92,824
Nov 22, 10 AM $ 0.000428
+0.45%
$ 4.26 million $ 91,243
Nov 22, 9 AM $ 0.000427
+2.02%
$ 4.25 million $ 89,891
Nov 22, 8 AM $ 0.000421
-1.10%
$ 4.19 million $ 88,828
Nov 22, 7 AM $ 0.000423
+1.41%
$ 4.21 million $ 89,361
Nov 22, 6 AM $ 0.000417
-1.38%
$ 4.15 million $ 87,796
Nov 22, 5 AM $ 0.000421
+0.74%
$ 4.19 million $ 88,768
Nov 22, 4 AM $ 0.000417
+0.03%
$ 4.15 million $ 88,085
Nov 22, 3 AM $ 0.000416
+2.16%
$ 4.14 million $ 86,400
Nov 22, 2 AM $ 0.000408
-0.39%
$ 4.06 million $ 84,766
Nov 22, 1 AM $ 0.000413
+0.49%
$ 4.11 million $ 86,201
Nov 22, 12 AM $ 0.000411
+0.14%
$ 4.09 million $ 85,944
Nov 21, 11 PM $ 0.00041
-0.62%
$ 4.09 million $ 85,318
Nov 21, 10 PM $ 0.000411
-1.52%
$ 4.09 million $ 85,762
Nov 21, 9 PM $ 0.000417
+2.31%
$ 4.16 million $ 85,721
Nov 21, 8 PM $ 0.000408
-2.06%
$ 4.07 million $ 84,607
Nov 21, 7 PM $ 0.000417
-0.13%
$ 4.15 million $ 86,451
Nov 21, 6 PM $ 0.000415
+0.61%
$ 4.14 million $ 86,017
Nov 21, 5 PM $ 0.000416
+1.27%
$ 4.14 million $ 85,965
Nov 21, 4 PM $ 0.00041
-9.24%
$ 4.08 million $ 84,707
Nov 21, 3 PM $ 0.000454
+0.51%
$ 4.52 million $ 94,020
Nov 21, 2 PM $ 0.00045
-0.02%
$ 4.48 million $ 92,326