Arkreen Token Historical Data

AKRE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00045
-0.02%
$ 4.48 million $ 92,326
Nov 21, 1 PM $ 0.000449
-0.53%
$ 4.47 million $ 92,109
Nov 21, 12 PM $ 0.000451
-0.89%
$ 4.49 million $ 93,540
Nov 21, 11 AM $ 0.000458
+0.64%
$ 4.56 million $ 94,596
Nov 21, 10 AM $ 0.000457
+1.03%
$ 4.55 million $ 94,378
Nov 21, 9 AM $ 0.000454
+1.59%
$ 4.52 million $ 92,737
Nov 21, 8 AM $ 0.000446
-0.30%
$ 4.44 million $ 91,756
Nov 21, 7 AM $ 0.00045
-1.27%
$ 4.48 million $ 92,600
Nov 21, 6 AM $ 0.000454
-1.22%
$ 4.52 million $ 94,734
Nov 21, 5 AM $ 0.00046
-2.32%
$ 4.58 million $ 93,980
Nov 21, 4 AM $ 0.000472
-0.49%
$ 4.69 million $ 96,840
Nov 21, 3 AM $ 0.000472
+0.50%
$ 4.7 million $ 96,524
Nov 21, 2 AM $ 0.000466
+0.28%
$ 4.64 million $ 94,754
Nov 21, 1 AM $ 0.000467
-0.65%
$ 4.65 million $ 95,683
Nov 21, 12 AM $ 0.000473
-0.48%
$ 4.7 million $ 95,793
Nov 20, 11 PM $ 0.000475
-2.28%
$ 4.73 million $ 97,118
Nov 20, 10 PM $ 0.000486
+0.81%
$ 4.84 million $ 99,043
Nov 20, 9 PM $ 0.000482
-1.13%
$ 4.8 million $ 98,460
Nov 20, 8 PM $ 0.000488
-0.78%
$ 4.86 million $ 99,318
Nov 20, 7 PM $ 0.000492
-0.88%
$ 4.89 million $ 100,495
Nov 20, 6 PM $ 0.000493
-0.66%
$ 4.91 million $ 100,138
Nov 20, 5 PM $ 0.000496
-3.30%
$ 4.94 million $ 101,085
Nov 20, 4 PM $ 0.00051
-2.42%
$ 5.07 million $ 103,889
Nov 20, 3 PM $ 0.000524
+3.55%
$ 5.22 million $ 105,527
Nov 20, 2 PM $ 0.000509
+0.04%
$ 5.07 million $ 102,840
Nov 20, 1 PM $ 0.0005
+1.51%
$ 4.98 million $ 101,351
Nov 20, 12 PM $ 0.000493
+3.47%
$ 4.91 million $ 98,971
Nov 20, 11 AM $ 0.000477
+10.62%
$ 4.75 million $ 95,686
Nov 20, 10 AM $ 0.000432
+1.95%
$ 4.3 million $ 85,931
Nov 20, 9 AM $ 0.000422
+0.16%
$ 4.2 million $ 84,106
Nov 20, 8 AM $ 0.00042
+0.11%
$ 4.18 million $ 83,414
Nov 20, 7 AM $ 0.00042
+0.40%
$ 4.18 million $ 83,345
Nov 20, 6 AM $ 0.000418
-1.37%
$ 4.16 million $ 83,170
Nov 20, 5 AM $ 0.000424
+0.49%
$ 4.22 million $ 84,868
Nov 20, 4 AM $ 0.000422
+1.38%
$ 4.2 million $ 83,875
Nov 20, 3 AM $ 0.000417
-0.23%
$ 4.15 million $ 83,017
Nov 20, 2 AM $ 0.000416
-1.39%
$ 4.14 million $ 82,405
Nov 20, 1 AM $ 0.000422
+3.38%
$ 4.21 million $ 84,165
Nov 19, 9 PM $ 0.00039
-2.44%
$ 3.88 million $ 77,717
Nov 19, 8 PM $ 0.0004
+0.70%
$ 3.98 million $ 79,135
Nov 19, 7 PM $ 0.000397
-1.65%
$ 3.95 million $ 78,995
Nov 19, 6 PM $ 0.000404
+0.34%
$ 4.02 million $ 79,485
Nov 19, 5 PM $ 0.000401
-0.03%
$ 3.99 million $ 79,621
Nov 19, 4 PM $ 0.000403
-0.57%
$ 4.01 million $ 79,097
Nov 19, 3 PM $ 0.000407
+0.21%
$ 4.05 million $ 80,930
Nov 19, 2 PM $ 0.000408
+0.35%
$ 4.06 million $ 80,822
Nov 19, 1 PM $ 0.000409
-0.61%
$ 4.07 million $ 81,076
Nov 19, 12 PM $ 0.000409
-0.58%
$ 4.07 million $ 80,935
Nov 19, 11 AM $ 0.00041
-0.49%
$ 4.08 million $ 81,207
Nov 19, 10 AM $ 0.000414
-1.36%
$ 4.12 million $ 82,623