Arkreen Token Historical Data

AKRE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.000414
-1.36%
$ 4.12 million $ 82,623
Nov 19, 9 AM $ 0.000418
+0.52%
$ 4.16 million $ 82,204
Nov 19, 8 AM $ 0.000414
+0.02%
$ 4.12 million $ 81,552
Nov 19, 7 AM $ 0.000411
+0.88%
$ 4.1 million $ 81,131
Nov 19, 6 AM $ 0.00041
+0.11%
$ 4.08 million $ 81,229
Nov 19, 5 AM $ 0.000408
-0.07%
$ 4.06 million $ 81,114
Nov 19, 4 AM $ 0.00041
+0.74%
$ 4.08 million $ 80,782
Nov 19, 3 AM $ 0.000409
-0.73%
$ 4.07 million $ 81,096
Nov 19, 2 AM $ 0.000414
+1.73%
$ 4.12 million $ 81,282
Nov 19, 1 AM $ 0.000405
-2.21%
$ 4.03 million $ 80,238
Nov 19, 12 AM $ 0.000413
-0.70%
$ 4.11 million $ 81,891
Nov 18, 11 PM $ 0.000415
-1.19%
$ 4.13 million $ 82,835
Nov 18, 10 PM $ 0.000423
+1.28%
$ 4.21 million $ 83,355
Nov 18, 9 PM $ 0.000418
+0.80%
$ 4.16 million $ 82,316
Nov 18, 8 PM $ 0.000415
+2.04%
$ 4.13 million $ 81,606
Nov 18, 7 PM $ 0.000408
-0.65%
$ 4.06 million $ 80,610
Nov 18, 6 PM $ 0.000411
+3.02%
$ 4.09 million $ 80,640
Nov 18, 5 PM $ 0.000401
+0.30%
$ 4 million $ 78,364
Nov 18, 4 PM $ 0.000403
+0.47%
$ 4.01 million $ 79,361
Nov 18, 3 PM $ 0.000399
+1.11%
$ 3.98 million $ 77,371
Nov 18, 2 PM $ 0.000395
-0.36%
$ 3.94 million $ 77,731
Nov 18, 1 PM $ 0.000395
-0.56%
$ 3.94 million $ 77,778
Nov 18, 12 PM $ 0.000396
-0.21%
$ 3.94 million $ 77,049
Nov 18, 11 AM $ 0.000398
-0.36%
$ 3.97 million $ 78,207
Nov 18, 10 AM $ 0.000402
-0.85%
$ 4 million $ 78,110
Nov 18, 9 AM $ 0.000408
-0.15%
$ 4.06 million $ 79,164
Nov 18, 8 AM $ 0.000409
+0.15%
$ 4.07 million $ 79,144
Nov 18, 7 AM $ 0.000406
+1.33%
$ 4.04 million $ 79,343
Nov 18, 6 AM $ 0.000402
-0.08%
$ 4 million $ 78,545
Nov 18, 5 AM $ 0.000401
-0.12%
$ 3.99 million $ 77,974
Nov 18, 4 AM $ 0.0004
-0.42%
$ 3.98 million $ 78,307
Nov 18, 3 AM $ 0.0004
-0.32%
$ 3.98 million $ 77,834
Nov 18, 2 AM $ 0.000403
+0.86%
$ 4.01 million $ 78,922
Nov 18, 1 AM $ 0.000402
-0.36%
$ 4 million $ 78,782
Nov 18, 12 AM $ 0.000405
+0.30%
$ 4.03 million $ 78,980
Nov 17, 11 PM $ 0.000402
+0.88%
$ 4 million $ 78,296
Nov 17, 10 PM $ 0.000396
+0.00%
$ 3.94 million $ 77,471
Nov 17, 9 PM $ 0.000398
+0.50%
$ 3.97 million $ 77,464
Nov 17, 8 PM $ 0.000396
-0.84%
$ 3.95 million $ 77,480
Nov 17, 7 PM $ 0.000398
-1.54%
$ 3.96 million $ 77,662
Nov 17, 6 PM $ 0.000405
-0.41%
$ 4.03 million $ 78,286
Nov 17, 5 PM $ 0.000407
+1.80%
$ 4.05 million $ 79,061
Nov 17, 4 PM $ 0.000398
-1.48%
$ 3.97 million $ 77,867
Nov 17, 3 PM $ 0.000406
-1.34%
$ 4.04 million $ 79,121
Nov 17, 2 PM $ 0.000412
-0.20%
$ 4.1 million $ 79,895
Nov 17, 1 PM $ 0.00041
+0.60%
$ 4.08 million $ 79,475
Nov 17, 12 PM $ 0.00041
+0.77%
$ 4.08 million $ 78,789
Nov 17, 11 AM $ 0.000409
+1.04%
$ 4.07 million $ 79,145
Nov 17, 10 AM $ 0.000403
-0.25%
$ 4.01 million $ 77,446
Nov 17, 9 AM $ 0.000404
+1.87%
$ 4.03 million $ 77,833