Arkreen Token Historical Data

AKRE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.000404
+1.87%
$ 4.03 million $ 77,833
Nov 17, 8 AM $ 0.0004
+0.70%
$ 3.98 million $ 76,609
Nov 17, 7 AM $ 0.000396
-1.04%
$ 3.95 million $ 76,757
Nov 17, 6 AM $ 0.0004
+1.59%
$ 3.99 million $ 76,901
Nov 17, 5 AM $ 0.000396
+0.31%
$ 3.94 million $ 76,331
Nov 17, 4 AM $ 0.000394
-0.96%
$ 3.93 million $ 76,537
Nov 17, 3 AM $ 0.0004
-0.36%
$ 3.98 million $ 77,510
Nov 17, 2 AM $ 0.000403
+0.84%
$ 4.01 million $ 77,782
Nov 17, 1 AM $ 0.000398
+1.36%
$ 3.96 million $ 76,620
Nov 17, 12 AM $ 0.00039
-2.14%
$ 3.89 million $ 75,360
Nov 16, 11 PM $ 0.000396
+0.00%
$ 3.94 million $ 75,806
Nov 16, 10 PM $ 0.000394
-0.48%
$ 3.93 million $ 76,120
Nov 16, 9 PM $ 0.000398
+1.62%
$ 3.97 million $ 76,632
Nov 16, 8 PM $ 0.000394
-0.60%
$ 3.92 million $ 75,617
Nov 16, 7 PM $ 0.000396
+0.66%
$ 3.95 million $ 76,003
Nov 16, 6 PM $ 0.000391
-0.66%
$ 3.89 million $ 75,425
Nov 16, 5 PM $ 0.000391
+0.16%
$ 3.9 million $ 75,479
Nov 16, 4 PM $ 0.000393
+0.53%
$ 3.91 million $ 75,208
Nov 16, 3 PM $ 0.000391
-2.05%
$ 3.89 million $ 75,735
Nov 16, 2 PM $ 0.000396
+0.45%
$ 3.95 million $ 76,202
Nov 16, 1 PM $ 0.000395
-1.76%
$ 3.93 million $ 76,139
Nov 16, 12 PM $ 0.000402
+0.17%
$ 4 million $ 76,750
Nov 16, 11 AM $ 0.000402
+0.23%
$ 4 million $ 76,567
Nov 16, 10 AM $ 0.0004
+0.56%
$ 3.99 million $ 76,527
Nov 16, 9 AM $ 0.000398
-0.36%
$ 3.96 million $ 75,749
Nov 16, 8 AM $ 0.000399
-1.58%
$ 3.98 million $ 77,188
Nov 16, 7 AM $ 0.000406
+0.06%
$ 4.04 million $ 78,058
Nov 16, 6 AM $ 0.000407
+0.74%
$ 4.06 million $ 77,715
Nov 16, 5 AM $ 0.000404
-1.55%
$ 4.02 million $ 76,844
Nov 16, 4 AM $ 0.000412
+0.52%
$ 4.11 million $ 78,509
Nov 16, 3 AM $ 0.000408
-0.31%
$ 4.06 million $ 77,500
Nov 16, 2 AM $ 0.000411
+0.89%
$ 4.09 million $ 78,645
Nov 16, 1 AM $ 0.000405
-0.73%
$ 4.03 million $ 76,792
Nov 16, 12 AM $ 0.000407
+0.58%
$ 4.05 million $ 76,870
Nov 15, 11 PM $ 0.000406
-1.43%
$ 4.07 million $ 77,659
Nov 15, 10 PM $ 0.00041
-0.58%
$ 4.08 million $ 78,309
Nov 15, 9 PM $ 0.000412
+0.05%
$ 4.11 million $ 78,014
Nov 15, 8 PM $ 0.000411
+0.69%
$ 4.09 million $ 77,472
Nov 15, 7 PM $ 0.00041
+1.95%
$ 4.09 million $ 77,883
Nov 15, 6 PM $ 0.000402
-0.62%
$ 4.01 million $ 76,411
Nov 15, 5 PM $ 0.000407
+0.49%
$ 4.06 million $ 76,763
Nov 15, 4 PM $ 0.000405
+0.89%
$ 4.03 million $ 77,192
Nov 15, 3 PM $ 0.000402
+0.41%
$ 4 million $ 75,990
Nov 15, 2 PM $ 0.000402
+0.05%
$ 4 million $ 76,357
Nov 15, 1 PM $ 0.000404
-0.26%
$ 4.03 million $ 77,003
Nov 15, 12 PM $ 0.000406
+2.01%
$ 4.04 million $ 76,224
Nov 15, 11 AM $ 0.000399
+0.14%
$ 3.98 million $ 75,800
Nov 15, 10 AM $ 0.000401
+1.24%
$ 3.99 million $ 75,656
Nov 15, 9 AM $ 0.000394
-0.60%
$ 3.92 million $ 74,655
Nov 15, 8 AM $ 0.000397
+1.05%
$ 3.96 million $ 74,828