Coinranking
Arkreen Token Historical Data
AKRE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2025 | $0.000687 | +8.14% | ||
| Oct 5, 2025 | $0.000633 | -10.09% | ||
| Oct 4, 2025 | $0.000697 | +23.27% | ||
| Oct 3, 2025 | $0.000565 | +9.45% | ||
| Oct 2, 2025 | $0.000518 | +0.79% | ||
| Oct 1, 2025 | $0.000505 | -2.36% | ||
| Sep 30, 2025 | $0.00052 | +7.85% | ||
| Sep 29, 2025 | $0.000485 | -2.96% | ||
| Sep 28, 2025 | $0.000494 | +3.20% | ||
| Sep 27, 2025 | $0.000474 | -7.10% | ||
| Sep 26, 2025 | $0.000506 | +10.95% | ||
| Sep 25, 2025 | $0.000469 | -1.29% | ||
| Sep 24, 2025 | $0.00047 | +3.88% | ||
| Sep 23, 2025 | $0.000488 | -10.22% | ||
| Sep 22, 2025 | $0.000621 | -0.15% | ||
| Sep 21, 2025 | $0.000633 | -23.86% | ||
| Sep 20, 2025 | $0.000691 | +18.64% | ||
| Sep 19, 2025 | $0.000592 | +10.31% | ||
| Sep 18, 2025 | $0.000527 | +50.65% | ||
| Sep 17, 2025 | $0.000263 | -11.42% | ||
| Sep 13, 2025 | $0.000228 | +6.87% | ||
| Sep 12, 2025 | $0.000217 | -26.07% | ||
| Sep 11, 2025 | $0.000296 | +42.22% | ||
| Sep 10, 2025 | $0.00021 | -3.44% | ||
| Sep 9, 2025 | $0.000195 | -1.99% | ||
| Sep 8, 2025 | $0.000185 | -2.41% | ||
| Sep 7, 2025 | $0.000195 | -5.80% | ||
| Sep 3, 2025 | $0.000105 | -7.86% | ||
| Sep 2, 2025 | $0.00011 | +13.17% | ||
| Sep 1, 2025 | $0.0000979 | +9.05% | ||
| Aug 31, 2025 | $0.0000899 | -5.43% | ||
| Aug 30, 2025 | $0.000094 | +3.48% | ||
| Aug 29, 2025 | $0.0000908 | +7.58% | ||
| Aug 28, 2025 | $0.0000843 | +13.68% | ||
| Aug 27, 2025 | $0.0000741 | -4.05% | ||
| Aug 26, 2025 | $0.0000763 | +12.03% | ||
| Aug 25, 2025 | $0.0000755 | -6.63% | ||
| Aug 24, 2025 | $0.0000806 | -0.37% | ||
| Aug 23, 2025 | $0.0000811 | -0.24% | ||
| Aug 22, 2025 | $0.0000903 | +0.59% | ||
| Aug 21, 2025 | $0.0000895 | -0.36% | ||
| Aug 19, 2025 | $0.0000955 | +3.31% | ||
| Aug 18, 2025 | $0.000094 | -0.24% | ||
| Aug 16, 2025 | $0.000075 | -1.26% | ||
| Aug 15, 2025 | $0.000076 | +0.07% | ||
| Aug 14, 2025 | $0.0000806 | +2.29% | ||
| Aug 13, 2025 | $0.0000787 | +1.85% | ||
| Aug 12, 2025 | $0.0000763 | +5.24% | ||
| Aug 8, 2025 | $0.0000949 | +4.23% | ||
| Aug 7, 2025 | $0.000091 | +0.82% | ||