Arkreen Token Historical Data

AKRE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000798
-3.55%
$ 7.96 million $ 68,708
Jan 20, 2025 $ 0.000819
-11.72%
$ 8.18 million $ 87,960
Jan 19, 2025 $ 0.000929
+4.55%
$ 9.28 million $ 79,878
Jan 18, 2025 $ 0.000906
+4.47%
$ 9.05 million $ 92,858
Jan 17, 2025 $ 0.000866
+5.29%
$ 8.64 million $ 73,222
Jan 16, 2025 $ 0.000884
-0.93%
$ 8.82 million $ 55,295
Jan 15, 2025 $ 0.000887
+8.76%
$ 8.86 million $ 66,671
Jan 14, 2025 $ 0.00083
-12.99%
$ 8.29 million $ 76,787
Jan 13, 2025 $ 0.000954
-0.43%
$ 9.52 million $ 97,439
Jan 12, 2025 $ 0.000958
-10.02%
$ 9.56 million $ 98,631
Jan 11, 2025 $ 0.00106
+0.74%
$ 10.63 million $ 86,240
Jan 10, 2025 $ 0.00106
+1.51%
$ 10.55 million $ 74,878
Jan 9, 2025 $ 0.00103
-3.17%
$ 10.34 million $ 74,397
Jan 8, 2025 $ 0.00107
-7.05%
$ 10.65 million $ 97,777
Jan 7, 2025 $ 0.00115
-0.75%
$ 11.53 million $ 78,183
Jan 6, 2025 $ 0.00117
-5.71%
$ 11.73 million $ 71,011
Jan 5, 2025 $ 0.00124
-0.25%
$ 12.43 million $ 53,638
Jan 4, 2025 $ 0.00125
+0.30%
$ 12.46 million $ 89,867
Jan 3, 2025 $ 0.00124
+1.41%
$ 12.35 million $ 78,125
Jan 2, 2025 $ 0.00121
+3.22%
$ 12.06 million $ 48,050
Jan 1, 2025 $ 0.00116
-1.50%
$ 11.57 million $ 67,170
Dec 31, 2024 $ 0.00118
+1.90%
$ 11.8 million $ 67,335
Dec 30, 2024 $ 0.00116
+8.52%
$ 11.56 million $ 75,285
Dec 29, 2024 $ 0.00106
-1.63%
$ 10.59 million $ 66,664
Dec 28, 2024 $ 0.00107
-5.55%
$ 10.66 million $ 66,548
Dec 27, 2024 $ 0.00113
-1.42%
$ 11.27 million $ 67,818
Dec 26, 2024 $ 0.00114
-3.95%
$ 11.42 million $ 70,463
Dec 25, 2024 $ 0.00119
+2.63%
$ 11.92 million $ 50,920
Dec 24, 2024 $ 0.00115
+2.29%
$ 11.49 million $ 56,425
Dec 23, 2024 $ 0.00115
-9.66%
$ 11.45 million $ 60,122
Dec 22, 2024 $ 0.00128
+4.05%
$ 12.75 million $ 66,661
Dec 21, 2024 $ 0.00122
+3.94%
$ 12.19 million $ 60,517
Dec 20, 2024 $ 0.00117
-0.72%
$ 11.72 million $ 74,111
Dec 19, 2024 $ 0.00118
-5.38%
$ 11.83 million $ 70,418
Dec 18, 2024 $ 0.00124
+4.53%
$ 12.35 million $ 100,472
Dec 17, 2024 $ 0.00118
-0.82%
$ 11.74 million $ 84,166
Dec 16, 2024 $ 0.00119
-4.72%
$ 11.9 million $ 82,942
Dec 15, 2024 $ 0.00126
-0.64%
$ 12.54 million $ 58,924
Dec 14, 2024 $ 0.00126
+3.94%
$ 12.63 million $ 86,976
Dec 13, 2024 $ 0.00122
+4.41%
$ 12.16 million $ 83,463
Dec 12, 2024 $ 0.0013
+25.30%
$ 12.94 million $ 91,894
Dec 11, 2024 $ 0.00118
+4.62%
$ 11.76 million $ 83,099
Dec 10, 2024 $ 0.00115
-4.88%
$ 11.45 million $ 83,401
Dec 9, 2024 $ 0.00116
-16.50%
$ 11.59 million $ 96,103
Dec 8, 2024 $ 0.00136
-0.61%
$ 13.6 million $ 110,092
Dec 7, 2024 $ 0.00117
+2.10%
$ 11.73 million $ 79,161
Dec 6, 2024 $ 0.00101
+1.83%
$ 10.1 million $ 42,682
Dec 5, 2024 $ 0.000981
-6.96%
$ 9.8 million $ 76,840
Dec 4, 2024 $ 0.000953
+0.00%
$ -- $ 86,308
Dec 3, 2024 $ 0.000953
+3.85%
$ 9.52 million $ 86,255