Coinranking
Arkreen Token Historical Data
AKRE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 2025 | $0.0000903 | -3.07% | ||
| Aug 5, 2025 | $0.0000968 | -0.94% | ||
| Aug 4, 2025 | $0.0000977 | +19.36% | ||
| Aug 3, 2025 | $0.0000819 | -5.90% | ||
| Aug 2, 2025 | $0.0000871 | +1.56% | ||
| Aug 1, 2025 | $0.0000861 | -3.17% | ||
| Jul 31, 2025 | $0.0000889 | -12.86% | ||
| Jul 30, 2025 | $0.000102 | -3.77% | ||
| Jul 29, 2025 | $0.000106 | +2.01% | ||
| Jul 28, 2025 | $0.000104 | -2.58% | ||
| Jul 27, 2025 | $0.000106 | -0.34% | ||
| Jul 26, 2025 | $0.000107 | +3.83% | ||
| Jul 25, 2025 | $0.000104 | -2.54% | ||
| Jul 24, 2025 | $0.000106 | +5.96% | ||
| Jul 23, 2025 | $0.0001 | +16.14% | ||
| Jul 22, 2025 | $0.0000864 | -3.70% | ||
| Jul 21, 2025 | $0.000069 | -21.61% | ||
| Jul 20, 2025 | $0.0000874 | -2.96% | ||
| Jul 19, 2025 | $0.0000909 | -8.21% | ||
| Jul 18, 2025 | $0.000099 | +27.45% | ||
| Jul 17, 2025 | $0.0000854 | -10.39% | ||
| Jul 16, 2025 | $0.0000953 | -2.28% | ||
| Jul 15, 2025 | $0.0000988 | -7.92% | ||
| Jul 14, 2025 | $0.000107 | +0.38% | ||
| Jul 13, 2025 | $0.000107 | +0.74% | ||
| Jul 12, 2025 | $0.000106 | -5.54% | ||
| Jul 11, 2025 | $0.000112 | +0.69% | ||
| Jul 10, 2025 | $0.000112 | +0.82% | ||
| Jul 9, 2025 | $0.00011 | +3.70% | ||
| Jul 8, 2025 | $0.000106 | -0.03% | ||
| Jul 7, 2025 | $0.000106 | -5.51% | ||
| Jul 6, 2025 | $0.000112 | +0.17% | ||
| Jul 5, 2025 | $0.000111 | -0.07% | ||
| Jul 4, 2025 | $0.000112 | -0.45% | ||
| Jul 3, 2025 | $0.000113 | -0.80% | ||
| Jul 2, 2025 | $0.000114 | +12.64% | ||
| Jul 1, 2025 | $0.000107 | -3.99% | ||
| Jun 30, 2025 | $0.000111 | -1.83% | ||
| Jun 29, 2025 | $0.000113 | -1.04% | ||
| Jun 28, 2025 | $0.000115 | +1.64% | ||
| Jun 27, 2025 | $0.000113 | -3.90% | ||
| Jun 26, 2025 | $0.000117 | -0.70% | ||
| Jun 25, 2025 | $0.000117 | +8.87% | ||
| Jun 24, 2025 | $0.000108 | -0.47% | ||
| Jun 23, 2025 | $0.000108 | +10.82% | ||
| Jun 22, 2025 | $0.0000992 | -11.43% | ||
| Jun 21, 2025 | $0.000111 | -2.46% | ||
| Jun 20, 2025 | $0.000115 | +9.76% | ||
| Jun 19, 2025 | $0.000105 | -14.63% | ||
| Jun 18, 2025 | $0.000123 | +4.65% | ||