VNX Franc Historical Data

VCHF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 1.36
+5.80%
$ 5.52 million $ 154,154
Feb 27, 2026 $ 1.29
-0.77%
$ 5.24 million $ 220,299
Feb 26, 2026 $ 1.3
+0.77%
$ 5.28 million $ 181,123
Feb 25, 2026 $ 1.27
-1.47%
$ 5.17 million $ 237,453
Feb 24, 2026 $ 1.29
+0.13%
$ 5.25 million $ 82,870
Feb 23, 2026 $ 1.29
+0.23%
$ 5.24 million $ 122,821
Feb 22, 2026 $ 1.28
+0.04%
$ 5.22 million $ 53,514
Feb 21, 2026 $ 1.28
-0.52%
$ 5.22 million $ 38,670
Feb 20, 2026 $ 1.29
-0.15%
$ 5.25 million $ 71,377
Feb 19, 2026 $ 1.29
+0.49%
$ 5.26 million $ 55,369
Feb 18, 2026 $ 1.29
-0.82%
$ 5.23 million $ 47,487
Feb 17, 2026 $ 1.3
-0.54%
$ 5.27 million $ 29,163
Feb 16, 2026 $ 1.3
-0.12%
$ 5.3 million $ 44,826
Feb 15, 2026 $ 1.3
-1.75%
$ 5.31 million $ 80,672
Feb 14, 2026 $ 1.33
+4.96%
$ 5.4 million $ 104,586
Feb 13, 2026 $ 1.26
+1.43%
$ 5.15 million $ 97,902
Feb 12, 2026 $ 1.25
+0.60%
$ 5.08 million $ 107,418
Feb 11, 2026 $ 1.24
-2.00%
$ 5.05 million $ 101,597
Feb 10, 2026 $ 1.26
-1.25%
$ 5.15 million $ 97,887
Feb 9, 2026 $ 1.28
-0.48%
$ 5.21 million $ 134,749
Feb 8, 2026 $ 1.28
-0.42%
$ 5.21 million $ 112,591
Feb 7, 2026 $ 1.29
+0.42%
$ 5.24 million $ 129,700
Feb 6, 2026 $ 1.28
+0.94%
$ 5.23 million $ 259,366
Feb 5, 2026 $ 1.28
-1.02%
$ 5.2 million $ 357,635
Feb 4, 2026 $ 1.29
+0.13%
$ 5.25 million $ 202,201
Feb 3, 2026 $ 1.29
+0.44%
$ 5.24 million $ 293,712
Feb 2, 2026 $ 1.28
-0.47%
$ 5.22 million $ 201,643
Feb 1, 2026 $ 1.29
-0.37%
$ 5.24 million $ 183,110
Jan 31, 2026 $ 1.29
+0.00%
$ 5.26 million $ 404,687
Jan 30, 2026 $ 1.29
-0.89%
$ 5.26 million $ 280,638
Jan 29, 2026 $ 1.3
+0.27%
$ 5.31 million $ 282,823
Jan 28, 2026 $ 1.3
-1.04%
$ 5.29 million $ 272,112
Jan 27, 2026 $ 1.31
+2.28%
$ 5.35 million $ 554,404
Jan 26, 2026 $ 1.29
+0.37%
$ 5.23 million $ 176,790
Jan 25, 2026 $ 1.28
-0.05%
$ 5.21 million $ 263,677
Jan 24, 2026 $ 1.28
+0.69%
$ 5.21 million $ 191,118
Jan 23, 2026 $ 1.27
+0.70%
$ 5.18 million $ 243,135
Jan 22, 2026 $ 1.26
+1.04%
$ 5.14 million $ 118,626
Jan 21, 2026 $ 1.25
-1.05%
$ 5.09 million $ 283,766
Jan 20, 2026 $ 1.26
+1.10%
$ 5.14 million $ 341,481
Jan 19, 2026 $ 1.25
+2.59%
$ 5.09 million $ 511,508
Jan 18, 2026 $ 1.22
-1.54%
$ 4.96 million $ 266,229
Jan 17, 2026 $ 1.24
-0.27%
$ 5.04 million $ 153,573
Jan 16, 2026 $ 1.24
-1.19%
$ 5.05 million $ 523,586
Jan 15, 2026 $ 1.25
-0.54%
$ 5.1 million $ 586,952
Jan 14, 2026 $ 1.26
+0.67%
$ 5.14 million $ 872,178
Jan 13, 2026 $ 1.25
-0.24%
$ 5.08 million $ 497,083
Jan 12, 2026 $ 1.25
+0.29%
$ 5.1 million $ 144,135
Jan 11, 2026 $ 1.25
-0.15%
$ 5.08 million $ 82,211
Jan 10, 2026 $ 1.25
+0.13%
$ 5.09 million $ 63,556