VNX Franc Historical Data

VCHF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 1.15
-0.31%
$ 55,919 $ 16,186
Oct 16, 2024 $ 1.16
-0.62%
$ 56,114 $ 14,400
Oct 15, 2024 $ 1.16
+0.32%
$ 56,468 $ 21,129
Oct 14, 2024 $ 1.15
-1.08%
$ 56,031 $ 21,078
Oct 13, 2024 $ 1.17
+0.38%
$ 56,631 $ 19,249
Oct 12, 2024 $ 1.16
+0.09%
$ 56,416 $ 16,690
Oct 11, 2024 $ 1.16
-0.58%
$ 56,408 $ 15,109
Oct 10, 2024 $ 1.17
+0.33%
$ 56,704 $ 16,246
Oct 9, 2024 $ 1.16
-0.66%
$ 56,282 $ 19,032
Oct 8, 2024 $ 1.17
+0.01%
$ 56,684 $ 18,198
Oct 7, 2024 $ 1.17
+0.48%
$ 56,727 $ 16,117
Oct 6, 2024 $ 1.16
-0.43%
$ 56,465 $ 14,127
Oct 5, 2024 $ 1.17
+0.08%
$ 56,704 $ 20,662
Oct 4, 2024 $ 1.17
-0.65%
$ 56,660 $ 36,462
Oct 3, 2024 $ 1.17
-0.01%
$ 57,030 $ 16,737
Oct 2, 2024 $ 1.17
-0.66%
$ 56,991 $ 6,464
Oct 1, 2024 $ 1.18
+0.30%
$ 57,444 $ 11,991
Sep 30, 2024 $ 1.18
-0.71%
$ 57,213 $ 14,998
Sep 29, 2024 $ 1.19
-0.47%
$ 57,624 $ 11,366
Sep 28, 2024 $ 1.19
+0.33%
$ 66,183 $ 22,918
Sep 27, 2024 $ 1.19
+0.39%
$ 65,963 $ 25,046
Sep 26, 2024 $ 1.18
+0.65%
$ 65,709 $ 20,252
Sep 25, 2024 $ 1.18
-0.82%
$ 65,285 $ 26,831
Sep 24, 2024 $ 1.19
+0.43%
$ 65,826 $ 24,980
Sep 23, 2024 $ 1.18
+0.64%
$ 65,561 $ 20,088
Sep 22, 2024 $ 1.17
-0.18%
$ 65,144 $ 20,155
Sep 21, 2024 $ 1.18
-0.08%
$ 65,445 $ 28,066
Sep 20, 2024 $ 1.18
-0.11%
$ 65,484 $ 44,481
Sep 19, 2024 $ 1.18
-0.22%
$ 65,590 $ 43,526
Sep 18, 2024 $ 1.18
+0.10%
$ 65,721 $ 45,431
Sep 17, 2024 $ 1.18
-0.30%
$ 65,648 $ 29,533
Sep 16, 2024 $ 1.19
+0.37%
$ 65,837 $ 30,141
Sep 15, 2024 $ 1.18
+0.25%
$ 65,640 $ 28,666
Sep 14, 2024 $ 1.18
-0.06%
$ 65,478 $ 32,847
Sep 13, 2024 $ 1.18
+0.29%
$ 65,515 $ 56,161
Sep 12, 2024 $ 1.18
+0.45%
$ 65,329 $ 36,598
Sep 11, 2024 $ 1.17
-0.50%
$ 65,037 $ 59,140
Sep 10, 2024 $ 1.18
+0.28%
$ 65,553 $ 28,582
Sep 9, 2024 $ 1.18
-0.45%
$ 65,385 $ 30,096
Sep 8, 2024 $ 1.18
-0.22%
$ 65,713 $ 29,681
Sep 7, 2024 $ 1.19
-0.06%
$ 65,819 $ 29,126
Sep 6, 2024 $ 1.19
+0.20%
$ 65,855 $ 37,478
Sep 5, 2024 $ 1.18
+0.27%
$ 65,723 $ 36,248
Sep 4, 2024 $ 1.18
+0.54%
$ 65,548 $ 31,390
Sep 3, 2024 $ 1.18
+0.44%
$ 65,275 $ 20,807
Sep 2, 2024 $ 1.17
+0.00%
$ 64,990 $ 26,670
Sep 1, 2024 $ 1.17
-0.43%
$ 65,011 $ 25,742
Aug 31, 2024 $ 1.18
-0.22%
$ 47,645 $ 30,300
Aug 30, 2024 $ 1.18
-0.12%
$ 47,751 $ 30,285
Aug 29, 2024 $ 1.18
-0.15%
$ 47,808 $ 32,596