Coinranking
VNX Franc Historical Data
VCHF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2025 | $1.21 | -1.39% | ||
| Apr 21, 2025 | $1.23 | +0.53% | ||
| Apr 20, 2025 | $1.22 | -0.03% | ||
| Apr 19, 2025 | $1.22 | -0.03% | ||
| Apr 18, 2025 | $1.22 | +0.27% | ||
| Apr 17, 2025 | $1.22 | -0.84% | ||
| Apr 16, 2025 | $1.23 | +1.03% | ||
| Apr 15, 2025 | $1.22 | -0.50% | ||
| Apr 14, 2025 | $1.22 | +0.03% | ||
| Apr 13, 2025 | $1.22 | -0.03% | ||
| Apr 12, 2025 | $1.22 | -0.24% | ||
| Apr 11, 2025 | $1.23 | +1.20% | ||
| Apr 10, 2025 | $1.21 | +3.98% | ||
| Apr 9, 2025 | $1.17 | -1.04% | ||
| Apr 8, 2025 | $1.18 | +1.22% | ||
| Apr 7, 2025 | $1.16 | -0.48% | ||
| Apr 6, 2025 | $1.17 | +0.47% | ||
| Apr 5, 2025 | $1.16 | -0.06% | ||
| Apr 4, 2025 | $1.17 | +0.12% | ||
| Apr 3, 2025 | $1.16 | +2.48% | ||
| Apr 2, 2025 | $1.14 | +0.27% | ||
| Apr 1, 2025 | $1.13 | -0.06% | ||
| Mar 31, 2025 | $1.13 | -0.03% | ||
| Mar 30, 2025 | $1.13 | +0.12% | ||
| Mar 29, 2025 | $1.13 | -0.19% | ||
| Mar 28, 2025 | $1.13 | +0.07% | ||
| Mar 27, 2025 | $1.13 | +0.71% | ||
| Mar 26, 2025 | $1.13 | -0.59% | ||
| Mar 25, 2025 | $1.13 | -0.08% | ||
| Mar 24, 2025 | $1.13 | +0.33% | ||
| Mar 23, 2025 | $1.13 | +0.00% | ||
| Mar 22, 2025 | $1.13 | -0.07% | ||
| Mar 21, 2025 | $1.13 | -0.28% | ||
| Mar 20, 2025 | $1.13 | -0.73% | ||
| Mar 19, 2025 | $1.14 | +0.28% | ||
| Mar 18, 2025 | $1.14 | +0.30% | ||
| Mar 17, 2025 | $1.14 | +0.40% | ||
| Mar 16, 2025 | $1.13 | +0.14% | ||
| Mar 15, 2025 | $1.13 | +0.00% | ||
| Mar 14, 2025 | $1.13 | -0.36% | ||
| Mar 13, 2025 | $1.13 | +0.01% | ||
| Mar 12, 2025 | $1.13 | +0.01% | ||
| Mar 11, 2025 | $1.13 | -0.36% | ||
| Mar 10, 2025 | $1.14 | -0.30% | ||
| Mar 9, 2025 | $1.14 | +0.28% | ||
| Mar 8, 2025 | $1.14 | +0.10% | ||
| Mar 7, 2025 | $1.14 | +0.61% | ||
| Mar 6, 2025 | $1.13 | +0.66% | ||
| Mar 5, 2025 | $1.12 | -0.03% | ||
| Mar 4, 2025 | $1.12 | +0.96% | ||