Coinranking
VNX Franc Historical Data
VCHF
Page 13
| Date | | |
|---|---|---|
| Aug 28, 2024 | $ 1.18 | -0.43% |
| Aug 27, 2024 | $ 1.19 | +0.62% |
| Aug 26, 2024 | $ 1.18 | +0.17% |
| Aug 25, 2024 | $ 1.18 | -0.07% |
| Aug 24, 2024 | $ 1.18 | +0.52% |
| Aug 23, 2024 | $ 1.17 | -0.15% |
| Aug 22, 2024 | $ 1.17 | +0.46% |
| Aug 21, 2024 | $ 1.17 | +0.02% |
| Aug 20, 2024 | $ 1.17 | +1.15% |
| Aug 19, 2024 | $ 1.15 | +0.12% |
| Aug 18, 2024 | $ 1.15 | -0.48% |
| Aug 17, 2024 | $ 1.15 | +0.28% |
| Aug 16, 2024 | $ 1.15 | -0.11% |
| Aug 15, 2024 | $ 1.15 | -0.24% |
| Aug 14, 2024 | $ 1.15 | +0.44% |
| Aug 13, 2024 | $ 1.15 | -0.07% |
| Aug 12, 2024 | $ 1.16 | +0.20% |
| Aug 11, 2024 | $ 1.15 | +0.02% |
| Aug 10, 2024 | $ 1.15 | -0.43% |
| Aug 9, 2024 | $ 1.16 | +0.67% |
| Aug 8, 2024 | $ 1.15 | -0.71% |
| Aug 7, 2024 | $ 1.16 | -0.77% |
| Aug 6, 2024 | $ 1.17 | +1.53% |
| Aug 5, 2024 | $ 1.15 | -1.23% |
| Aug 4, 2024 | $ 1.16 | +0.13% |
| Aug 3, 2024 | $ 1.16 | +0.63% |
| Aug 2, 2024 | $ 1.15 | +0.84% |
| Aug 1, 2024 | $ 1.15 | +0.61% |
| Jul 31, 2024 | $ 1.14 | +0.27% |
| Jul 30, 2024 | $ 1.13 | +0.09% |
| Jul 29, 2024 | $ 1.13 | +0.24% |
| Jul 28, 2024 | $ 1.13 | -0.62% |
| Jul 27, 2024 | $ 1.14 | +0.46% |
| Jul 26, 2024 | $ 1.14 | -0.22% |
| Jul 25, 2024 | $ 1.13 | -0.28% |
| Jul 24, 2024 | $ 1.13 | +1.10% |
| Jul 23, 2024 | $ 1.12 | -0.06% |
| Jul 22, 2024 | $ 1.13 | -0.30% |
| Jul 21, 2024 | $ 1.12 | +0.16% |
| Jul 20, 2024 | $ 1.12 | -0.38% |
| Jul 19, 2024 | $ 1.13 | -0.19% |
| Jul 18, 2024 | $ 1.13 | +0.04% |
| Jul 17, 2024 | $ 1.13 | +0.40% |
| Jul 16, 2024 | $ 1.12 | +0.18% |
| Jul 15, 2024 | $ 1.12 | +0.61% |
| Jul 14, 2024 | $ 1.11 | -0.48% |
| Jul 13, 2024 | $ 1.12 | +0.05% |
| Jul 12, 2024 | $ 1.12 | -0.08% |
| Jul 11, 2024 | $ 1.12 | +0.18% |
| Jul 10, 2024 | $ 1.11 | +0.13% |