Coinranking
VNX Franc Historical Data
VCHF
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 7, 2024 | $1.11 | +0.03% | ||
| May 6, 2024 | $1.11 | +0.05% | ||
| May 5, 2024 | $1.11 | -0.30% | ||
| May 4, 2024 | $1.11 | +0.41% | ||
| May 3, 2024 | $1.1 | +0.27% | ||
| May 2, 2024 | $1.1 | +0.67% | ||
| May 1, 2024 | $1.09 | +0.33% | ||
| Apr 30, 2024 | $1.09 | -0.85% | ||
| Apr 29, 2024 | $1.1 | +0.27% | ||
| Apr 28, 2024 | $1.09 | +0.13% | ||
| Apr 27, 2024 | $1.09 | +0.27% | ||
| Apr 26, 2024 | $1.09 | -0.77% | ||
| Apr 25, 2024 | $1.1 | +0.79% | ||
| Apr 24, 2024 | $1.09 | -0.72% | ||
| Apr 23, 2024 | $1.1 | -0.33% | ||
| Apr 22, 2024 | $1.1 | +0.35% | ||
| Apr 21, 2024 | $1.1 | -0.03% | ||
| Apr 20, 2024 | $1.1 | -0.21% | ||
| Apr 19, 2024 | $1.1 | +0.30% | ||
| Apr 18, 2024 | $1.1 | +0.50% | ||
| Apr 17, 2024 | $1.09 | -0.43% | ||
| Apr 16, 2024 | $1.1 | +0.00% | ||
| Apr 15, 2024 | $1.1 | -0.02% | ||
| Apr 14, 2024 | $1.1 | +0.13% | ||
| Apr 13, 2024 | $1.1 | +0.26% | ||
| Apr 12, 2024 | $1.09 | +0.09% | ||
| Apr 11, 2024 | $1.09 | +0.22% | ||
| Apr 10, 2024 | $1.09 | -1.40% | ||
| Apr 9, 2024 | $1.1 | -0.23% | ||
| Apr 8, 2024 | $1.11 | -0.09% | ||
| Apr 7, 2024 | $1.11 | +0.23% | ||
| Apr 6, 2024 | $1.11 | +0.22% | ||
| Apr 5, 2024 | $1.1 | -0.40% | ||
| Apr 4, 2024 | $1.11 | -0.71% | ||
| Apr 3, 2024 | $1.12 | -0.14% | ||
| Apr 2, 2024 | $1.12 | -0.88% | ||
| Apr 1, 2024 | $1.13 | +0.65% | ||
| Mar 31, 2024 | $1.12 | +0.47% | ||
| Mar 30, 2024 | $1.12 | +0.76% | ||
| Mar 29, 2024 | $1.11 | -3.46% | ||
| Mar 28, 2024 | $1.15 | +2.57% | ||
| Mar 27, 2024 | $1.12 | +0.87% | ||
| Mar 26, 2024 | $1.11 | +0.48% | ||
| Mar 25, 2024 | $1.13 | +0.48% | ||
| Mar 24, 2024 | $1.12 | -0.45% | ||
| Mar 23, 2024 | $1.13 | -0.04% | ||
| Mar 22, 2024 | $1.13 | +1.86% | ||
| Mar 21, 2024 | $1.12 | -2.35% | ||
| Mar 20, 2024 | $1.14 | +4.40% | ||
| Mar 19, 2024 | $1.09 | -2.20% | ||