Coinranking
VNX Franc Historical Data
VCHF
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 2024 | $1.16 | -0.18% | ||
| Jan 15, 2024 | $1.16 | -1.13% | ||
| Jan 14, 2024 | $1.18 | +1.20% | ||
| Jan 13, 2024 | $1.17 | -1.02% | ||
| Jan 12, 2024 | $1.18 | +0.45% | ||
| Jan 11, 2024 | $1.18 | -0.68% | ||
| Jan 10, 2024 | $1.17 | -0.10% | ||
| Jan 9, 2024 | $1.17 | -0.53% | ||
| Jan 8, 2024 | $1.18 | -0.06% | ||
| Jan 7, 2024 | $1.18 | -0.29% | ||
| Jan 6, 2024 | $1.18 | +0.24% | ||
| Jan 5, 2024 | $1.18 | +0.37% | ||
| Jan 4, 2024 | $1.17 | -0.18% | ||
| Jan 3, 2024 | $1.18 | +0.18% | ||
| Jan 2, 2024 | $1.18 | -1.26% | ||
| Jan 1, 2024 | $1.19 | +0.42% | ||
| Dec 31, 2023 | $1.19 | +0.01% | ||
| Dec 30, 2023 | $1.18 | -0.39% | ||
| Dec 29, 2023 | $1.19 | +0.39% | ||
| Dec 28, 2023 | $1.19 | -0.09% | ||
| Dec 27, 2023 | $1.19 | +1.25% | ||
| Dec 26, 2023 | $1.17 | +0.55% | ||
| Dec 25, 2023 | $1.17 | -0.17% | ||
| Dec 24, 2023 | $1.17 | +0.02% | ||
| Dec 23, 2023 | $1.17 | -0.22% | ||
| Dec 22, 2023 | $1.17 | +0.02% | ||
| Dec 21, 2023 | $1.17 | +0.93% | ||
| Dec 20, 2023 | $1.16 | -0.31% | ||
| Dec 19, 2023 | $1.16 | +0.87% | ||
| Dec 18, 2023 | $1.15 | +0.52% | ||
| Dec 17, 2023 | $1.15 | -0.25% | ||
| Dec 16, 2023 | $1.15 | +0.02% | ||
| Dec 15, 2023 | $1.15 | -0.39% | ||
| Dec 14, 2023 | $1.15 | +0.63% | ||
| Dec 13, 2023 | $1.15 | +0.34% | ||
| Dec 12, 2023 | $1.14 | +0.36% | ||
| Dec 11, 2023 | $1.14 | +0.42% | ||
| Dec 10, 2023 | $1.13 | +0.02% | ||
| Dec 9, 2023 | $1.13 | -0.22% | ||
| Dec 8, 2023 | $1.14 | -0.50% | ||
| Dec 7, 2023 | $1.14 | -0.02% | ||
| Dec 6, 2023 | $1.14 | +0.17% | ||
| Dec 5, 2023 | $1.14 | -0.32% | ||
| Dec 4, 2023 | $1.15 | -0.45% | ||
| Dec 3, 2023 | $1.15 | -0.07% | ||
| Dec 2, 2023 | $1.15 | +0.17% | ||
| Dec 1, 2023 | $1.15 | +0.78% | ||
| Nov 30, 2023 | $1.14 | -0.45% | ||
| Nov 29, 2023 | $1.15 | +0.35% | ||
| Nov 28, 2023 | $1.14 | +0.47% | ||